Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.645 -0.035 (-1.31%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 29, 2016 3.100 3.100 3.000 3.000 9,638 +0.00(+0.00%)
Dec 28, 2016 3.100 3.100 3.000 3.000 17,325 -0.15(-4.76%)
Dec 27, 2016 3.050 3.150 3.050 3.150 20,270 +0.05(+1.61%)
Dec 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 22, 2016 3.000 3.050 2.976 3.000 93,718 -0.05(-1.64%)
Dec 21, 2016 3.150 3.200 3.050 3.050 31,256 -0.05(-1.61%)
Dec 20, 2016 3.150 3.150 3.100 3.100 21,658 -0.05(-1.59%)
Dec 19, 2016 3.100 3.200 3.100 3.150 23,239 +0.00(+0.00%)
Dec 16, 2016 3.200 3.200 3.050 3.150 51,276 +0.05(+1.61%)
Dec 15, 2016 3.050 3.150 3.050 3.100 14,676 +0.00(+0.00%)
Dec 14, 2016 3.150 3.150 3.100 3.100 21,093 -0.10(-3.13%)
Dec 13, 2016 3.150 3.250 3.050 3.200 69,198 +0.10(+3.23%)
Dec 12, 2016 3.150 3.150 3.100 3.100 59,752 +0.00(+0.00%)
Dec 09, 2016 3.300 3.300 3.100 3.100 58,435 +0.00(+0.00%)
Dec 08, 2016 3.150 3.250 3.100 3.100 147,376 +0.00(+0.00%)
Dec 07, 2016 3.150 3.200 3.100 3.100 43,012 -0.05(-1.59%)
Dec 06, 2016 3.050 3.200 3.000 3.150 49,385 +0.10(+3.28%)
Dec 05, 2016 3.050 3.100 2.950 3.050 59,454 +0.00(+0.00%)
Dec 02, 2016 3.050 3.100 2.995 3.050 56,346 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.