Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.80	10.80	10.17	10.22	3,374,647	-0.59(-5.50%)
Nov 29, 2016	10.79	10.99	10.72	10.81	555,962	+0.02(+0.21%)
Nov 28, 2016	10.72	10.84	10.64	10.79	606,106	+0.04(+0.41%)
Nov 25, 2016	10.61	10.76	10.60	10.75	336,473	+0.13(+1.20%)
Nov 23, 2016		10.62	10.62	10.62	0	-0.02(-0.16%)
Nov 22, 2016	10.54	10.69	10.45	10.64	684,770	+0.16(+1.54%)
Nov 21, 2016	10.45	10.70	10.40	10.48	402,916	-0.01(-0.11%)
Nov 18, 2016	10.53	10.60	10.41	10.49	359,980	+0.03(+0.32%)
Nov 17, 2016	10.48	10.69	10.41	10.45	603,633	-0.04(-0.37%)
Nov 16, 2016	10.28	10.50	10.26	10.49	587,543	+0.18(+1.78%)
Nov 15, 2016	9.992	10.47	9.992	10.31	867,074	+0.31(+3.14%)
Nov 14, 2016	9.846	10.02	9.686	9.995	417,024	+0.21(+2.14%)
Nov 11, 2016	9.526	9.945	9.526	9.785	451,403	+0.29(+3.08%)
Nov 10, 2016	9.708	9.708	9.344	9.493	375,868	-0.16(-1.66%)
Nov 09, 2016	9.266	9.703	9.228	9.653	380,726	+0.15(+1.57%)
Nov 08, 2016	9.504	9.570	9.493	9.504	144,624	+0.01(+0.12%)
Nov 07, 2016	9.382	9.548	9.382	9.493	251,347	+0.18(+1.96%)
Nov 04, 2016	9.145	9.366	9.140	9.311	303,957	+0.20(+2.24%)
Nov 03, 2016	9.123	9.178	9.068	9.106	261,579	+0.00(+0.00%)
Nov 02, 2016	9.079	9.244	9.068	9.106	338,349	+0.04(+0.49%)
Nov 01, 2016	9.421	9.520	8.842	9.062	993,905	-0.79(-8.01%)
Oct 31, 2016	9.747	9.890	9.675	9.852	182,022	+0.21(+2.18%)
Oct 28, 2016	9.758	9.835	9.620	9.642	205,892	-0.09(-0.96%)
Oct 27, 2016	9.945	9.984	9.719	9.736	296,318	-0.19(-1.89%)
Oct 26, 2016	10.02	10.02	9.896	9.923	189,740	-0.12(-1.21%)
Oct 25, 2016	10.04	10.09	9.967	10.04	140,141	-0.02(-0.22%)
Oct 24, 2016	10.08	10.25	10.01	10.07	163,189	-0.01(-0.05%)
Oct 21, 2016	10.04	10.18	10.04	10.07	194,078	-0.02(-0.22%)
Oct 20, 2016	9.978	10.12	9.978	10.09	291,611	+0.09(+0.88%)
Oct 19, 2016	9.945	10.02	9.879	10.01	244,242	+0.08(+0.81%)
Oct 18, 2016	9.866	9.970	9.833	9.926	309,641	+0.10(+1.00%)
Oct 17, 2016	9.811	9.860	9.789	9.827	262,264	+0.01(+0.11%)
Oct 14, 2016	9.811	9.866	9.740	9.816	246,484	+0.03(+0.34%)
Oct 13, 2016	9.712	9.822	9.637	9.784	286,754	+0.01(+0.06%)
Oct 12, 2016	9.559	9.822	9.559	9.778	251,914	+0.25(+2.65%)
Oct 11, 2016	9.893	9.937	9.427	9.526	562,719	-0.36(-3.61%)
Oct 10, 2016	9.800	9.937	9.789	9.882	193,407	+0.16(+1.69%)
Oct 07, 2016	9.838	9.915	9.707	9.718	244,451	-0.07(-0.67%)
Oct 06, 2016	9.756	9.866	9.660	9.784	470,173	+0.07(+0.68%)
Oct 05, 2016	9.964	10.00	9.646	9.718	277,307	-0.22(-2.26%)
Oct 04, 2016	10.02	10.05	9.877	9.942	166,618	-0.08(-0.82%)
Oct 03, 2016	10.23	10.23	9.975	10.02	236,538	-0.19(-1.82%)
Sep 30, 2016	10.36	10.41	10.21	10.21	270,180	-0.10(-1.01%)
Sep 29, 2016	10.39	10.41	10.26	10.32	161,249	-0.08(-0.79%)
Sep 28, 2016	10.33	10.42	10.30	10.40	158,952	+0.04(+0.42%)
Sep 27, 2016	10.40	10.47	10.32	10.35	203,849	-0.05(-0.47%)
Sep 26, 2016	10.39	10.49	10.34	10.40	233,132	-0.04(-0.37%)
Sep 23, 2016	10.34	10.50	10.34	10.44	239,491	+0.04(+0.42%)
Sep 22, 2016	10.14	10.40	10.13	10.40	319,188	+0.31(+3.10%)
Sep 21, 2016	9.910	10.11	9.824	10.09	201,251	+0.16(+1.66%)
Sep 20, 2016	10.04	10.07	9.855	9.921	349,681	-0.05(-0.55%)
Sep 19, 2016	9.948	10.07	9.915	9.975	311,210	+0.08(+0.80%)
Sep 16, 2016	9.858	9.923	9.790	9.896	663,738	+0.05(+0.50%)
Sep 15, 2016	9.836	9.912	9.836	9.847	247,059	+0.01(+0.11%)
Sep 14, 2016	9.743	9.880	9.724	9.836	234,614	+0.11(+1.12%)
Sep 13, 2016	9.814	9.833	9.716	9.727	345,643	-0.14(-1.38%)
Sep 12, 2016	9.689	9.896	9.667	9.863	289,651	+0.09(+0.89%)
Sep 09, 2016	10.06	10.08	9.771	9.776	320,931	-0.39(-3.85%)
Sep 08, 2016	10.12	10.17	9.994	10.17	290,564	-0.03(-0.32%)
Sep 07, 2016	10.10	10.21	10.04	10.20	285,216	+0.10(+1.02%)
Sep 06, 2016	10.02	10.16	9.950	10.10	275,108	+0.08(+0.76%)
Sep 02, 2016	9.841	10.02	10.02	10.02	256,279	+0.23(+2.39%)
Sep 01, 2016	9.760	9.836	9.711	9.787	171,512	-0.01(-0.11%)
Aug 31, 2016	9.771	9.820	9.705	9.798	250,189	+0.03(+0.33%)
Aug 30, 2016	9.765	9.798	9.694	9.765	230,675	+0.03(+0.34%)
Aug 29, 2016	9.689	9.792	9.689	9.733	153,666	+0.07(+0.73%)
Aug 26, 2016	9.792	9.836	9.635	9.662	171,804	-0.13(-1.33%)
Aug 25, 2016	9.689	9.814	9.689	9.792	181,596	+0.06(+0.62%)
Aug 24, 2016	9.798	9.803	9.564	9.733	218,679	-0.02(-0.22%)
Aug 23, 2016	9.727	9.825	9.727	9.754	265,112	+0.01(+0.11%)
Aug 22, 2016	9.689	9.776	9.673	9.743	173,193	+0.08(+0.79%)
Aug 19, 2016	9.814	9.814	9.579	9.667	256,909	-0.13(-1.33%)
Aug 18, 2016	9.792	9.863	9.727	9.798	292,204	+0.07(+0.70%)
Aug 17, 2016	9.735	9.748	9.654	9.730	212,223	+0.03(+0.33%)
Aug 16, 2016	9.778	9.778	9.622	9.697	284,496	-0.02(-0.22%)
Aug 15, 2016	9.730	9.816	9.700	9.719	409,037	+0.04(+0.45%)
Aug 12, 2016	9.638	9.717	9.638	9.676	134,424	+0.05(+0.56%)
Aug 11, 2016	9.676	9.692	9.595	9.622	144,953	-0.01(-0.11%)
Aug 10, 2016	9.600	9.676	9.579	9.633	183,898	-0.01(-0.06%)
Aug 09, 2016	9.514	9.649	9.443	9.638	178,678	+0.16(+1.65%)
Aug 08, 2016	9.497	9.551	9.460	9.481	107,102	-0.03(-0.34%)
Aug 05, 2016	9.497	9.541	9.465	9.514	172,502	+0.03(+0.34%)
Aug 04, 2016	9.562	9.633	9.465	9.481	145,302	-0.05(-0.51%)
Aug 03, 2016	9.600	9.622	9.472	9.530	195,033	-0.09(-0.96%)
Aug 02, 2016	9.768	9.795	9.611	9.622	226,074	-0.10(-1.06%)
Aug 01, 2016	9.876	9.881	9.697	9.724	261,301	-0.11(-1.15%)
Jul 29, 2016	9.806	9.887	9.806	9.838	334,115	+0.06(+0.66%)
Jul 28, 2016	9.887	9.919	9.762	9.773	223,943	-0.11(-1.15%)
Jul 27, 2016	9.719	9.897	9.654	9.887	266,307	+0.16(+1.67%)
Jul 26, 2016	9.595	9.784	9.595	9.724	231,187	+0.06(+0.67%)
Jul 25, 2016	9.573	9.665	9.519	9.660	247,279	+0.06(+0.62%)
Jul 22, 2016	9.703	9.741	9.557	9.600	261,103	-0.10(-1.00%)
Jul 21, 2016	9.595	9.714	9.518	9.697	184,581	+0.11(+1.18%)
Jul 20, 2016	9.627	9.668	9.546	9.584	510,249	+0.02(+0.20%)
Jul 19, 2016	9.586	9.586	9.501	9.565	301,688	+0.01(+0.06%)
Jul 18, 2016	9.527	9.608	9.506	9.560	266,074	+0.05(+0.56%)
Jul 15, 2016	9.447	9.527	9.372	9.506	235,757	+0.09(+0.91%)
Jul 14, 2016	9.393	9.479	9.350	9.420	379,625	+0.01(+0.06%)
Jul 13, 2016	9.399	9.435	9.356	9.415	308,667	+0.03(+0.29%)
Jul 12, 2016	9.323	9.452	9.264	9.388	298,849	+0.07(+0.75%)
Jul 11, 2016	9.259	9.323	9.146	9.318	390,330	+0.10(+1.11%)
Jul 08, 2016	9.168	9.254	9.119	9.216	304,714	+0.10(+1.06%)
Jul 07, 2016	9.200	9.203	9.071	9.119	207,094	-0.06(-0.64%)
Jul 05, 2016	9.098	9.189	9.093	9.179	394,483	+0.09(+0.94%)
Jul 01, 2016	9.077	9.093	9.093	9.093	271,073	+0.03(+0.30%)
Jun 30, 2016	9.098	9.114	9.017	9.066	324,492	+0.02(+0.18%)
Jun 29, 2016	9.050	9.082	9.017	9.050	391,157	+0.08(+0.84%)
Jun 28, 2016	8.958	9.055	8.910	8.975	444,917	+0.09(+0.97%)
Jun 27, 2016	9.028	9.044	8.873	8.889	291,592	-0.14(-1.60%)
Jun 24, 2016	8.889	9.114	8.765	9.034	401,560	-0.05(-0.53%)
Jun 23, 2016	9.082	9.119	9.044	9.082	127,240	+0.06(+0.65%)
Jun 22, 2016	9.103	9.117	9.017	9.023	85,483	-0.04(-0.47%)
Jun 21, 2016	9.109	9.109	9.007	9.066	94,402	+0.01(+0.06%)
Jun 20, 2016	9.044	9.119	9.044	9.060	148,687	+0.02(+0.18%)
Jun 17, 2016	9.044	9.082	8.996	9.044	284,682	-0.01(-0.06%)
Jun 16, 2016	9.023	9.082	8.985	9.050	186,677	+0.02(+0.24%)
Jun 15, 2016	8.991	9.087	8.972	9.028	162,135	+0.08(+0.87%)
Jun 14, 2016	8.993	9.020	8.908	8.950	181,732	-0.02(-0.24%)
Jun 13, 2016	9.014	9.052	8.913	8.972	200,446	-0.02(-0.24%)
Jun 10, 2016	9.014	9.046	8.956	8.993	116,102	-0.02(-0.18%)
Jun 09, 2016	8.950	9.014	8.887	9.009	217,395	+0.06(+0.65%)
Jun 08, 2016	8.929	8.977	8.876	8.950	274,096	+0.07(+0.84%)
Jun 07, 2016	8.886	8.902	8.849	8.876	181,613	+0.02(+0.18%)
Jun 06, 2016	8.924	8.945	8.797	8.860	217,857	-0.02(-0.24%)
Jun 03, 2016	8.876	8.966	8.854	8.881	220,329	+0.03(+0.30%)
Jun 02, 2016	8.870	8.889	8.791	8.854	172,529	-0.01(-0.12%)
Jun 01, 2016	8.833	8.913	8.791	8.865	253,310	+0.01(+0.06%)
May 31, 2016	8.993	8.998	8.812	8.860	253,627	-0.13(-1.42%)
May 27, 2016	9.004	8.988	8.988	8.988	206,095	+0.00(+0.00%)
May 26, 2016	8.934	9.062	8.918	8.988	259,412	+0.05(+0.60%)
May 25, 2016	8.839	8.977	8.804	8.934	316,890	+0.12(+1.33%)
May 24, 2016	8.684	8.881	8.684	8.817	407,827	+0.16(+1.85%)
May 23, 2016	8.705	8.716	8.577	8.657	333,512	-0.05(-0.61%)
May 20, 2016	8.588	8.748	8.583	8.711	248,191	+0.13(+1.49%)
May 19, 2016	8.727	8.823	8.482	8.583	362,165	-0.21(-2.36%)
May 18, 2016	8.956	8.988	8.737	8.791	201,189	-0.13(-1.43%)
May 17, 2016	9.158	9.158	8.870	8.918	286,386	-0.20(-2.16%)
May 16, 2016	9.023	9.155	8.981	9.116	275,573	+0.14(+1.56%)
May 13, 2016	9.224	9.224	8.933	8.975	568,830	-0.29(-3.14%)
May 12, 2016	9.324	9.377	9.235	9.266	185,005	-0.02(-0.17%)
May 11, 2016	9.425	9.425	9.229	9.282	232,491	-0.14(-1.52%)
May 10, 2016	9.409	9.451	9.351	9.425	213,491	+0.06(+0.68%)
May 09, 2016	9.293	9.436	9.287	9.361	204,557	+0.04(+0.45%)
May 06, 2016	9.161	9.330	9.150	9.319	192,343	+0.10(+1.03%)
May 05, 2016	9.118	9.256	9.118	9.224	222,008	+0.11(+1.16%)
May 04, 2016	8.912	9.161	8.870	9.118	369,731	+0.22(+2.44%)
May 03, 2016	8.880	8.981	8.811	8.901	258,647	+0.00(+0.00%)
May 02, 2016	8.944	9.034	8.891	8.901	231,640	+0.00(+0.00%)
Apr 29, 2016	8.891	8.965	8.796	8.901	276,306	-0.03(-0.30%)
Apr 28, 2016	9.060	9.081	8.917	8.928	141,437	-0.14(-1.52%)
Apr 27, 2016	9.028	9.092	8.901	9.065	205,724	+0.05(+0.53%)
Apr 26, 2016	8.986	9.018	8.885	9.018	229,726	+0.05(+0.59%)
Apr 25, 2016	8.759	8.970	8.674	8.965	229,755	+0.23(+2.60%)
Apr 22, 2016	8.663	8.801	8.647	8.737	146,620	+0.08(+0.98%)
Apr 21, 2016	8.833	8.848	8.595	8.653	315,166	-0.19(-2.09%)
Apr 20, 2016	8.854	8.907	8.797	8.838	166,160	-0.01(-0.15%)
Apr 19, 2016	8.814	8.871	8.793	8.851	177,758	+0.07(+0.78%)
Apr 18, 2016	8.767	8.809	8.715	8.783	234,753	+0.04(+0.42%)
Apr 15, 2016	8.662	8.806	8.615	8.746	262,771	+0.04(+0.42%)
Apr 14, 2016	8.688	8.751	8.625	8.709	153,928	-0.05(-0.54%)
Apr 13, 2016	8.720	8.788	8.662	8.757	135,449	+0.07(+0.85%)
Apr 12, 2016	8.683	8.772	8.662	8.683	171,095	+0.05(+0.55%)
Apr 11, 2016	8.646	8.751	8.615	8.636	265,013	+0.02(+0.18%)
Apr 08, 2016	8.657	8.741	8.599	8.620	204,117	+0.00(+0.00%)
Apr 07, 2016	8.599	8.699	8.568	8.620	146,827	-0.02(-0.18%)
Apr 06, 2016	8.573	8.678	8.557	8.636	149,214	+0.03(+0.37%)
Apr 05, 2016	8.494	8.646	8.457	8.604	263,145	+0.09(+1.05%)
Apr 04, 2016	8.562	8.620	8.499	8.515	132,916	-0.05(-0.55%)
Apr 01, 2016	8.531	8.599	8.494	8.562	182,592	-0.04(-0.43%)
Mar 31, 2016	8.631	8.683	8.573	8.599	210,405	-0.03(-0.30%)
Mar 30, 2016	8.683	8.709	8.536	8.625	216,459	-0.08(-0.90%)
Mar 29, 2016	8.515	8.720	8.484	8.704	165,778	+0.14(+1.66%)
Mar 28, 2016	8.452	8.604	8.432	8.562	141,526	+0.08(+0.93%)
Mar 24, 2016	8.389	8.484	8.484	8.484	79,241	+0.08(+0.94%)
Mar 23, 2016	8.468	8.557	8.400	8.405	136,352	-0.08(-0.93%)
Mar 22, 2016	8.484	8.562	8.428	8.484	136,472	-0.03(-0.31%)
Mar 21, 2016	8.573	8.673	8.484	8.510	140,676	-0.08(-0.92%)
Mar 18, 2016	8.662	8.662	8.562	8.589	350,764	-0.02(-0.24%)
Mar 17, 2016	8.494	8.662	8.429	8.610	237,494	+0.18(+2.09%)
Mar 16, 2016	8.210	8.470	8.189	8.434	234,093	+0.18(+2.21%)
Mar 15, 2016	8.304	8.376	8.168	8.251	316,587	-0.11(-1.31%)
Mar 14, 2016	8.288	8.371	8.199	8.361	165,358	+0.05(+0.63%)
Mar 11, 2016	8.178	8.319	8.132	8.309	228,068	+0.17(+2.05%)
Mar 10, 2016	8.215	8.361	8.048	8.142	169,892	-0.03(-0.32%)
Mar 09, 2016	7.996	8.259	7.996	8.168	208,679	+0.04(+0.51%)
Mar 08, 2016	8.126	8.199	7.996	8.126	290,797	-0.03(-0.38%)
Mar 07, 2016	8.132	8.251	8.074	8.158	199,812	+0.06(+0.77%)
Mar 04, 2016	8.027	8.121	7.992	8.095	229,037	+0.08(+0.97%)
Mar 03, 2016	7.981	8.033	7.923	8.017	219,548	+0.06(+0.72%)
Mar 02, 2016	7.736	7.960	7.715	7.960	177,361	+0.20(+2.55%)
Mar 01, 2016	7.809	7.850	7.715	7.762	179,446	+0.01(+0.13%)
Feb 29, 2016	7.751	7.944	7.714	7.751	230,352	+0.03(+0.34%)
Feb 26, 2016	7.902	7.934	7.704	7.725	304,250	-0.14(-1.72%)
Feb 25, 2016	7.626	7.889	7.566	7.861	330,804	+0.34(+4.50%)
Feb 24, 2016	7.387	7.564	7.363	7.522	218,431	+0.05(+0.70%)
Feb 23, 2016	7.512	7.761	7.439	7.470	257,665	-0.18(-2.32%)
Feb 22, 2016	7.715	7.803	7.616	7.647	225,572	-0.08(-1.08%)
Feb 19, 2016	7.616	7.762	7.570	7.731	200,261	+0.04(+0.47%)
Feb 18, 2016	7.288	7.704	7.288	7.694	527,440	+0.54(+7.50%)
Feb 17, 2016	7.204	7.309	7.131	7.157	209,259	+0.01(+0.15%)
Feb 16, 2016	7.032	7.196	6.986	7.147	185,109	+0.23(+3.27%)
Feb 12, 2016	6.962	6.920	6.920	6.920	141,841	+0.02(+0.30%)
Feb 11, 2016	6.786	7.024	6.735	6.900	273,576	+0.03(+0.45%)
Feb 10, 2016	6.972	7.153	6.859	6.869	202,680	-0.08(-1.11%)
Feb 09, 2016	7.266	7.266	6.879	6.946	276,583	-0.38(-5.21%)
Feb 08, 2016	7.297	7.349	7.019	7.328	279,405	+0.08(+1.14%)
Feb 05, 2016	7.209	7.416	7.209	7.246	190,073	-0.01(-0.07%)
Feb 04, 2016	7.230	7.424	7.230	7.251	137,528	-0.03(-0.43%)
Feb 03, 2016	7.344	7.380	7.178	7.282	211,299	-0.03(-0.42%)
Feb 02, 2016	7.313	7.390	7.163	7.313	197,826	+0.02(+0.28%)
Feb 01, 2016	7.261	7.385	7.215	7.292	193,852	-0.09(-1.19%)
Jan 29, 2016	7.091	7.380	7.091	7.380	354,381	+0.31(+4.38%)
Jan 28, 2016	6.962	7.142	6.915	7.070	169,937	+0.15(+2.24%)
Jan 27, 2016	7.189	7.256	6.859	6.915	218,616	-0.23(-3.25%)
Jan 26, 2016	7.148	7.344	7.117	7.148	162,168	+0.01(+0.07%)
Jan 25, 2016	7.158	7.225	7.075	7.142	197,613	-0.03(-0.43%)
Jan 22, 2016	6.977	7.209	6.941	7.173	275,886	+0.28(+4.04%)
Jan 21, 2016	6.642	7.024	6.580	6.895	332,597	+0.28(+4.21%)
Jan 20, 2016	6.771	6.791	6.193	6.616	590,227	-0.23(-3.43%)
Jan 19, 2016	6.917	7.030	6.774	6.851	206,658	-0.03(-0.45%)
Jan 15, 2016	6.861	6.881	6.881	6.881	281,465	-0.11(-1.61%)
Jan 14, 2016	6.902	7.030	6.773	6.994	345,797	+0.10(+1.41%)
Jan 13, 2016	7.101	7.158	6.749	6.897	376,056	-0.20(-2.81%)
Jan 12, 2016	7.265	7.311	7.032	7.096	287,736	-0.16(-2.18%)
Jan 11, 2016	7.239	7.377	7.209	7.255	200,624	-0.01(-0.14%)
Jan 08, 2016	7.388	7.439	7.250	7.265	145,859	-0.11(-1.52%)
Jan 07, 2016	7.515	7.515	7.377	7.377	206,136	-0.18(-2.43%)
Jan 06, 2016	7.413	7.599	7.413	7.561	189,477	+0.08(+1.02%)
Jan 05, 2016	7.347	7.510	7.347	7.485	237,696	+0.17(+2.38%)
Jan 04, 2016	7.377	7.393	7.224	7.311	278,904	-0.15(-1.99%)
Dec 31, 2015	7.561	7.459	7.459	7.459	317,259	-0.11(-1.42%)
Dec 30, 2015	7.618	7.633	7.561	7.567	124,134	-0.05(-0.67%)
Dec 29, 2015	7.607	7.669	7.515	7.618	207,652	+0.02(+0.20%)
Dec 28, 2015	7.464	7.607	7.423	7.602	143,056	+0.12(+1.57%)
Dec 24, 2015	7.439	7.485	7.485	7.485	48,508	+0.03(+0.41%)
Dec 23, 2015	7.413	7.459	7.367	7.454	143,052	+0.07(+0.90%)
Dec 22, 2015	7.372	7.423	7.311	7.388	134,614	-0.01(-0.14%)
Dec 21, 2015	7.623	7.633	7.362	7.398	207,163	-0.19(-2.56%)
Dec 18, 2015	7.490	7.781	7.490	7.592	1,590,909	+0.07(+0.88%)
Dec 17, 2015	7.582	7.587	7.500	7.526	275,321	-0.06(-0.81%)
Dec 16, 2015	7.285	7.613	7.280	7.587	471,245	+0.32(+4.40%)
Dec 15, 2015	7.105	7.288	7.105	7.267	474,322	+0.20(+2.87%)
Dec 14, 2015	7.100	7.212	7.004	7.065	307,930	-0.06(-0.85%)
Dec 11, 2015	7.105	7.212	7.095	7.126	240,206	-0.06(-0.85%)
Dec 10, 2015	7.207	7.262	7.115	7.186	258,377	-0.03(-0.42%)
Dec 09, 2015	7.222	7.288	7.191	7.217	172,680	+0.02(+0.28%)
Dec 08, 2015	7.222	7.288	7.146	7.197	210,165	-0.04(-0.56%)
Dec 07, 2015	7.273	7.349	7.212	7.237	185,271	-0.05(-0.63%)
Dec 04, 2015	7.191	7.318	7.191	7.283	168,978	+0.05(+0.63%)
Dec 03, 2015	7.364	7.364	7.166	7.237	310,149	-0.13(-1.79%)
Dec 02, 2015	7.516	7.546	7.354	7.369	145,971	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services