Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.500 8.570 8.360 8.500 816,884 -0.02(-0.23%)
Oct 28, 2016 8.480 8.731 8.250 8.520 828,144 +0.02(+0.24%)
Oct 27, 2016 8.550 8.700 8.420 8.500 890,327 -0.10(-1.16%)
Oct 26, 2016 8.690 8.860 8.500 8.600 610,410 -0.15(-1.71%)
Oct 25, 2016 8.940 8.940 8.650 8.750 800,403 -0.24(-2.67%)
Oct 24, 2016 9.040 9.070 8.870 8.990 550,851 -0.02(-0.22%)
Oct 21, 2016 8.810 9.070 8.740 9.010 756,442 +0.16(+1.81%)
Oct 20, 2016 8.650 8.860 8.510 8.850 602,025 +0.20(+2.31%)
Oct 19, 2016 8.720 8.740 8.400 8.650 714,986 -0.04(-0.46%)
Oct 18, 2016 8.560 8.820 8.520 8.690 931,620 +0.19(+2.24%)
Oct 17, 2016 8.610 8.610 8.370 8.500 910,859 -0.03(-0.35%)
Oct 14, 2016 8.550 8.550 8.250 8.530 1,298,423 +0.00(+0.00%)
Oct 13, 2016 8.330 8.670 8.310 8.530 1,180,663 +0.13(+1.55%)
Oct 12, 2016 8.350 8.620 8.350 8.400 966,972 +0.01(+0.12%)
Oct 11, 2016 8.790 8.850 8.390 8.390 2,173,380 -0.66(-7.29%)
Oct 10, 2016 8.940 9.280 8.840 9.050 710,146 +0.18(+2.03%)
Oct 07, 2016 9.020 9.020 8.730 8.870 684,924 -0.14(-1.55%)
Oct 06, 2016 8.920 9.120 8.860 9.010 571,036 +0.01(+0.11%)
Oct 05, 2016 8.840 9.130 8.800 9.000 441,946 +0.19(+2.16%)
Oct 04, 2016 8.890 9.060 8.701 8.810 568,963 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.