Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.510	5.560	5.500	5.500	21,307	+0.05(+0.92%)
Oct 28, 2016	5.520	5.520	5.400	5.450	61,856	+0.07(+1.30%)
Oct 27, 2016	5.400	5.460	5.350	5.380	23,845	-0.07(-1.28%)
Oct 26, 2016	5.560	5.560	5.450	5.450	7,720	-0.23(-4.05%)
Oct 25, 2016	5.670	5.730	5.670	5.680	43,412	+0.27(+4.99%)
Oct 24, 2016	5.365	5.410	5.365	5.410	51,008	+0.06(+1.12%)
Oct 21, 2016	5.350	5.390	5.300	5.350	102,838	+0.27(+5.31%)
Oct 20, 2016	5.040	5.125	5.040	5.080	117,658	+0.27(+5.61%)
Oct 19, 2016	4.788	4.860	4.788	4.810	154,705	+0.18(+3.89%)
Oct 18, 2016	4.638	4.638	4.630	4.630	1,288	-0.05(-1.00%)
Oct 17, 2016	4.677	4.677	4.677	4.677	945	+0.12(+2.57%)
Oct 13, 2016		4.560	4.560	4.560	0	-0.11(-2.36%)
Oct 12, 2016	4.660	4.696	4.660	4.670	23,259	+0.02(+0.43%)
Oct 11, 2016	4.650	4.650	4.650	4.650	200	+0.01(+0.22%)
Oct 10, 2016	4.660	4.660	4.640	4.640	39,912	+0.01(+0.22%)
Oct 06, 2016		4.630	4.630	4.630	0	-0.03(-0.64%)
Oct 05, 2016	4.620	4.720	4.620	4.660	32,823	+0.13(+2.87%)
Oct 04, 2016	4.560	4.560	4.530	4.530	2,050	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.