Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	165.30	166.44	161.93	165.32	1,859,703	+1.13(+0.69%)
Jan 28, 2016	167.65	167.95	161.03	164.19	4,549,914	-3.00(-1.79%)
Jan 27, 2016	170.72	172.03	166.30	167.19	3,177,212	-5.58(-3.23%)
Jan 26, 2016	176.11	176.44	172.36	172.76	1,610,686	-4.84(-2.73%)
Jan 25, 2016	178.38	180.12	177.28	177.61	975,078	-1.43(-0.80%)
Jan 22, 2016	177.28	180.24	176.64	179.04	1,683,645	+7.20(+4.19%)
Jan 21, 2016	173.52	174.10	169.96	171.84	1,868,595	-2.14(-1.23%)
Jan 20, 2016	173.25	175.45	168.37	173.98	2,199,008	-2.40(-1.36%)
Jan 19, 2016	179.43	179.43	174.15	176.38	2,771,454	+1.94(+1.12%)
Jan 15, 2016	175.87	174.43	174.43	174.43	2,319,493	-2.68(-1.51%)
Jan 14, 2016	177.10	178.27	173.93	177.12	2,021,630	+0.49(+0.28%)
Jan 13, 2016	181.07	182.42	175.73	176.62	4,460,661	-1.07(-0.60%)
Jan 12, 2016	175.40	178.49	170.88	177.69	6,924,247	+11.33(+6.81%)
Jan 11, 2016	177.23	178.07	163.71	166.37	8,092,691	-16.34(-8.94%)
Jan 08, 2016	187.95	188.18	182.47	182.71	1,289,595	-0.72(-0.39%)
Jan 07, 2016	186.59	188.81	183.20	183.42	1,110,028	-8.03(-4.19%)
Jan 06, 2016	191.61	195.11	190.09	191.45	1,232,551	-4.37(-2.23%)
Jan 05, 2016	196.29	196.93	194.27	195.82	1,231,956	+1.01(+0.52%)
Jan 04, 2016	197.07	197.91	191.44	194.81	1,434,560	-6.56(-3.26%)
Dec 31, 2015	203.97	201.37	201.37	201.37	460,457	-3.97(-1.93%)
Dec 30, 2015	205.57	206.60	204.73	205.34	592,050	+0.36(+0.18%)
Dec 29, 2015	203.15	205.35	201.51	204.97	711,507	+5.23(+2.62%)
Dec 28, 2015	199.15	200.48	197.52	199.75	303,866	-0.02(-0.01%)
Dec 24, 2015	201.72	199.77	199.77	199.77	136,315	-0.79(-0.39%)
Dec 23, 2015	197.01	200.90	196.57	200.55	697,507	+7.55(+3.91%)
Dec 22, 2015	193.07	193.26	190.30	193.00	804,766	+1.24(+0.65%)
Dec 21, 2015	194.51	195.32	191.27	191.76	719,367	-1.54(-0.80%)
Dec 18, 2015	194.13	195.12	191.98	193.30	998,712	-2.80(-1.43%)
Dec 17, 2015	195.00	198.95	193.65	196.10	799,215	-0.67(-0.34%)
Dec 16, 2015	191.84	198.99	191.80	196.77	1,609,924	+9.73(+5.20%)
Dec 15, 2015	185.14	187.80	184.18	187.04	977,388	+1.83(+0.99%)
Dec 14, 2015	188.27	188.31	181.42	185.21	1,103,788	-3.36(-1.78%)
Dec 11, 2015	193.75	203.32	187.81	188.57	1,082,798	-4.81(-2.49%)
Dec 10, 2015	194.36	195.51	192.66	193.38	551,348	-1.06(-0.55%)
Dec 09, 2015	197.38	197.63	193.58	194.44	591,541	-3.54(-1.79%)
Dec 08, 2015	196.94	198.96	196.07	197.98	669,139	-2.63(-1.31%)
Dec 07, 2015	202.37	202.57	199.03	200.61	546,776	-1.52(-0.75%)
Dec 04, 2015	200.53	202.88	200.08	202.13	621,852	+2.13(+1.07%)
Dec 03, 2015	206.71	206.99	198.56	200.00	549,634	-7.00(-3.38%)
Dec 02, 2015	209.81	211.24	205.28	207.01	623,504	-0.59(-0.28%)
Dec 01, 2015	206.83	208.04	204.95	207.60	740,041	+2.93(+1.43%)
Nov 30, 2015	207.58	208.24	204.53	204.67	847,188	-2.00(-0.97%)
Nov 27, 2015	205.83	208.57	205.83	206.67	345,905	+2.11(+1.03%)
Nov 25, 2015	201.79	204.56	204.56	204.56	753,753	-0.74(-0.36%)
Nov 24, 2015	205.60	210.02	202.38	205.30	1,139,107	-4.00(-1.91%)
Nov 23, 2015	208.78	212.18	208.68	209.29	509,798	-0.35(-0.17%)
Nov 20, 2015	210.00	212.47	209.26	209.65	635,889	-2.11(-1.00%)
Nov 19, 2015	215.63	215.63	211.22	211.76	657,339	+0.99(+0.47%)
Nov 18, 2015	209.38	211.09	208.13	210.77	582,788	+2.43(+1.16%)
Nov 17, 2015	206.15	209.96	205.92	208.34	708,354	+5.00(+2.46%)
Nov 16, 2015	202.96	203.68	200.63	203.34	665,405	+3.37(+1.69%)
Nov 13, 2015	200.20	202.10	199.73	199.97	873,889	-2.32(-1.15%)
Nov 12, 2015	206.19	206.69	201.98	202.29	720,296	-8.12(-3.86%)
Nov 11, 2015	212.40	213.33	210.18	210.41	741,422	-0.78(-0.37%)
Nov 10, 2015	207.73	212.30	207.26	211.19	858,828	+1.56(+0.75%)
Nov 09, 2015	209.56	210.37	207.46	209.63	711,820	-2.57(-1.21%)
Nov 06, 2015	210.58	213.11	208.66	212.20	682,063	+0.09(+0.04%)
Nov 05, 2015	215.87	216.08	211.72	212.11	932,207	-2.26(-1.05%)
Nov 04, 2015	215.54	216.33	212.76	214.37	999,625	-0.12(-0.05%)
Nov 03, 2015	215.05	216.46	212.41	214.49	1,446,218	-6.21(-2.81%)
Nov 02, 2015	220.83	223.56	219.73	220.70	1,559,399	-2.33(-1.04%)
Oct 30, 2015	222.63	225.32	221.18	223.03	1,225,777	+0.52(+0.23%)
Oct 29, 2015	221.75	225.43	219.72	222.51	1,385,850	-4.48(-1.97%)
Oct 28, 2015	224.57	227.22	223.40	226.99	1,682,679	+2.96(+1.32%)
Oct 27, 2015	218.56	224.28	218.07	224.03	1,965,556	+16.39(+7.90%)
Oct 26, 2015	208.68	210.94	206.60	207.63	1,076,548	-2.13(-1.02%)
Oct 23, 2015	207.12	211.09	205.97	209.77	1,521,717	+9.12(+4.54%)
Oct 22, 2015	203.75	204.22	197.78	200.65	1,274,569	-2.36(-1.16%)
Oct 21, 2015	207.70	207.90	197.94	203.01	1,772,217	-2.82(-1.37%)
Oct 20, 2015	210.32	210.46	204.94	205.83	1,549,449	-4.58(-2.18%)
Oct 19, 2015	204.96	211.60	204.90	210.41	1,084,990	+4.49(+2.18%)
Oct 16, 2015	204.92	207.03	203.71	205.92	570,576	+3.52(+1.74%)
Oct 15, 2015	197.99	202.79	197.61	202.40	562,386	+5.45(+2.77%)
Oct 14, 2015	198.14	198.93	195.43	196.95	1,899,664	+3.58(+1.85%)
Oct 13, 2015	197.42	199.41	192.54	193.37	1,002,525	-4.72(-2.39%)
Oct 12, 2015	199.07	199.85	196.85	198.10	682,013	+0.76(+0.38%)
Oct 09, 2015	198.82	199.40	196.23	197.34	894,116	-1.82(-0.91%)
Oct 08, 2015	198.75	199.93	196.53	199.16	774,819	+0.85(+0.43%)
Oct 07, 2015	196.73	200.33	193.95	198.30	1,105,274	-1.86(-0.93%)
Oct 06, 2015	203.42	204.34	197.22	200.16	940,077	-4.75(-2.32%)
Oct 05, 2015	207.98	209.15	204.49	204.91	987,767	-0.87(-0.42%)
Oct 02, 2015	201.53	206.05	199.15	205.78	1,204,701	+3.77(+1.87%)
Oct 01, 2015	203.66	204.61	199.30	202.01	855,570	+0.41(+0.20%)
Sep 30, 2015	200.92	202.88	198.70	201.59	907,270	+7.22(+3.71%)
Sep 29, 2015	197.73	201.81	192.97	194.37	1,377,169	-3.37(-1.70%)
Sep 28, 2015	206.73	206.73	196.03	197.74	1,597,239	-7.12(-3.48%)
Sep 25, 2015	211.22	211.61	202.46	204.87	1,542,857	-5.67(-2.69%)
Sep 24, 2015	209.76	211.62	207.56	210.53	998,455	+1.17(+0.56%)
Sep 23, 2015	208.61	211.69	207.31	209.36	593,161	+1.11(+0.53%)
Sep 22, 2015	207.85	209.33	205.12	208.25	1,461,061	-3.64(-1.72%)
Sep 21, 2015	221.68	221.71	208.78	211.90	1,690,579	-2.73(-1.27%)
Sep 18, 2015	218.77	219.60	214.39	214.63	767,730	-4.80(-2.19%)
Sep 17, 2015	218.10	223.74	217.55	219.43	763,108	+0.14(+0.06%)
Sep 16, 2015	219.44	220.75	218.46	219.29	940,254	+2.26(+1.04%)
Sep 15, 2015	214.15	217.73	213.79	217.04	577,608	-0.39(-0.18%)
Sep 14, 2015	217.82	218.12	214.92	217.43	549,347	-1.62(-0.74%)
Sep 11, 2015	218.42	221.13	217.35	219.05	699,907	-2.39(-1.08%)
Sep 10, 2015	221.27	224.53	220.82	221.44	502,304	-0.63(-0.28%)
Sep 09, 2015	224.47	225.45	221.25	222.06	576,700	-2.21(-0.99%)
Sep 08, 2015	222.63	226.29	221.76	224.28	567,580	+5.72(+2.62%)
Sep 04, 2015	216.57	218.56	218.56	218.56	391,842	+0.42(+0.19%)
Sep 03, 2015	222.75	223.02	218.14	218.14	517,947	-4.25(-1.91%)
Sep 02, 2015	221.29	223.61	219.05	222.39	562,961	+4.50(+2.06%)
Sep 01, 2015	218.17	223.46	217.05	217.89	860,078	-9.87(-4.33%)
Aug 31, 2015	230.13	232.31	226.28	227.76	490,851	-3.89(-1.68%)
Aug 28, 2015	223.00	233.41	222.87	231.65	654,455	+2.94(+1.29%)
Aug 27, 2015	226.15	229.61	225.16	228.70	829,697	+8.98(+4.09%)
Aug 26, 2015	220.67	220.73	213.24	219.72	652,533	+4.27(+1.98%)
Aug 25, 2015	223.19	223.57	214.38	215.45	899,001	+2.66(+1.25%)
Aug 24, 2015	213.23	221.92	211.84	212.79	1,408,144	-5.88(-2.69%)
Aug 21, 2015	224.18	226.97	218.07	218.67	945,358	-10.57(-4.61%)
Aug 20, 2015	235.41	236.24	229.01	229.24	583,257	-8.13(-3.42%)
Aug 19, 2015	235.11	239.16	233.83	237.37	554,119	-2.69(-1.12%)
Aug 18, 2015	242.16	243.56	239.76	240.06	417,466	-1.28(-0.53%)
Aug 17, 2015	235.73	241.65	234.87	241.34	599,018	-0.31(-0.13%)
Aug 14, 2015	242.61	242.93	238.74	241.64	243,668	-1.42(-0.59%)
Aug 13, 2015	243.41	244.44	241.70	243.06	782,830	-2.94(-1.19%)
Aug 12, 2015	243.85	247.00	242.92	246.00	601,727	-0.14(-0.06%)
Aug 11, 2015	246.47	247.71	243.70	246.14	378,436	-0.96(-0.39%)
Aug 10, 2015	246.10	248.42	245.59	247.10	668,479	+1.83(+0.74%)
Aug 07, 2015	241.79	245.69	239.15	245.27	1,591,024	+9.29(+3.94%)
Aug 06, 2015	247.81	247.94	233.97	235.99	1,822,235	-13.13(-5.27%)
Aug 05, 2015	249.99	252.28	247.60	249.11	1,345,175	+0.15(+0.06%)
Aug 04, 2015	254.95	258.81	242.10	248.97	4,190,382	-14.22(-5.40%)
Aug 03, 2015	262.98	263.77	260.88	263.18	461,313	+1.25(+0.48%)
Jul 31, 2015	261.95	262.74	260.25	261.93	451,472	+4.21(+1.63%)
Jul 30, 2015	261.18	261.29	255.19	257.72	417,453	-0.85(-0.33%)
Jul 29, 2015	261.01	265.68	258.25	258.57	1,496,070	+0.13(+0.05%)
Jul 28, 2015	253.98	259.10	253.54	258.44	698,454	+4.06(+1.60%)
Jul 27, 2015	252.77	254.86	251.74	254.38	647,640	+6.42(+2.59%)
Jul 24, 2015	255.56	256.14	247.07	247.95	503,739	-8.51(-3.32%)
Jul 23, 2015	246.43	259.05	245.29	256.47	1,879,517	+1.75(+0.69%)
Jul 22, 2015	250.87	255.32	249.32	254.72	1,098,852	+4.15(+1.66%)
Jul 21, 2015	252.03	252.03	248.74	250.57	375,008	-2.52(-1.00%)
Jul 20, 2015	252.26	254.03	251.69	253.09	365,422	+0.15(+0.06%)
Jul 17, 2015	252.30	253.50	251.70	252.94	516,088	+1.13(+0.45%)
Jul 16, 2015	254.09	254.56	251.41	251.81	708,861	+2.29(+0.92%)
Jul 15, 2015	251.65	251.99	248.53	249.53	687,269	-1.99(-0.79%)
Jul 14, 2015	251.30	252.44	250.61	251.52	360,718	+1.44(+0.58%)
Jul 13, 2015	252.18	253.02	249.95	250.07	653,385	+4.31(+1.75%)
Jul 10, 2015	247.78	248.03	244.72	245.76	580,149	+7.22(+3.02%)
Jul 09, 2015	240.91	241.53	238.32	238.55	357,359	+3.99(+1.70%)
Jul 08, 2015	238.01	238.01	234.03	234.56	427,157	-3.51(-1.47%)
Jul 07, 2015	240.07	240.07	235.70	238.07	299,592	-2.24(-0.93%)
Jul 06, 2015	238.17	241.41	238.01	240.31	254,042	-1.27(-0.52%)
Jul 02, 2015	241.56	241.57	241.57	241.57	304,362	+2.49(+1.04%)
Jul 01, 2015	240.49	241.47	238.12	239.08	311,013	+2.00(+0.84%)
Jun 30, 2015	237.33	237.92	235.00	237.08	484,489	+0.25(+0.10%)
Jun 29, 2015	238.81	241.66	236.53	236.83	380,529	-7.70(-3.15%)
Jun 26, 2015	245.81	246.90	242.59	244.53	375,785	-2.91(-1.17%)
Jun 25, 2015	249.07	249.56	246.77	247.43	344,078	+0.66(+0.27%)
Jun 24, 2015	249.80	250.39	246.44	246.78	366,586	-2.26(-0.91%)
Jun 23, 2015	250.17	250.19	247.94	249.03	346,686	+2.30(+0.93%)
Jun 22, 2015	247.18	249.13	246.33	246.74	261,391	+3.72(+1.53%)
Jun 19, 2015	244.34	245.99	242.07	243.02	393,418	-2.38(-0.97%)
Jun 18, 2015	242.34	247.40	242.25	245.39	323,432	+4.12(+1.71%)
Jun 17, 2015	242.04	242.32	239.87	241.27	405,374	+0.47(+0.20%)
Jun 16, 2015	239.69	241.60	239.24	240.80	285,941	+1.37(+0.57%)
Jun 15, 2015	239.21	240.19	237.88	239.42	315,670	-1.35(-0.56%)
Jun 12, 2015	242.12	243.06	240.43	240.78	430,359	-2.35(-0.96%)
Jun 11, 2015	244.40	245.02	241.63	243.12	386,492	+0.90(+0.37%)
Jun 10, 2015	239.88	242.89	239.11	242.22	490,351	+4.26(+1.79%)
Jun 09, 2015	238.76	239.31	235.95	237.96	522,077	-1.71(-0.71%)
Jun 08, 2015	240.43	241.79	238.59	239.67	718,770	-7.25(-2.94%)
Jun 05, 2015	243.84	247.50	242.48	246.92	539,732	-0.26(-0.10%)
Jun 04, 2015	247.33	249.65	245.67	247.18	414,607	-2.51(-1.01%)
Jun 03, 2015	250.63	251.23	249.28	249.69	537,560	-0.57(-0.23%)
Jun 02, 2015	251.01	251.74	248.43	250.26	451,418	-2.32(-0.92%)
Jun 01, 2015	254.05	254.71	250.34	252.58	589,311	-2.82(-1.10%)
May 29, 2015	256.40	256.96	253.45	255.40	642,675	+0.32(+0.13%)
May 28, 2015	253.63	255.97	253.11	255.07	619,530	+1.69(+0.67%)
May 27, 2015	250.67	254.73	249.53	253.38	548,327	+1.90(+0.76%)
May 26, 2015	251.64	252.35	248.22	251.48	503,854	-3.88(-1.52%)
May 22, 2015	253.41	255.36	255.36	255.36	532,634	+1.88(+0.74%)
May 21, 2015	254.15	254.66	253.02	253.48	439,515	+2.41(+0.96%)
May 20, 2015	251.50	251.81	249.69	251.07	427,904	+2.02(+0.81%)
May 19, 2015	251.10	251.25	248.10	249.04	478,886	-1.01(-0.40%)
May 18, 2015	250.26	251.24	247.19	250.06	433,915	+0.25(+0.10%)
May 15, 2015	249.85	250.59	247.68	249.80	517,200	+3.92(+1.59%)
May 14, 2015	243.20	246.28	242.32	245.88	460,648	+6.95(+2.91%)
May 13, 2015	240.26	240.38	238.35	238.93	661,492	-0.75(-0.31%)
May 12, 2015	238.75	241.09	238.09	239.68	426,948	-0.62(-0.26%)
May 11, 2015	241.50	241.93	239.84	240.30	615,703	-1.04(-0.43%)
May 08, 2015	243.43	244.81	240.80	241.34	737,548	+6.12(+2.60%)
May 07, 2015	232.74	236.39	230.97	235.22	702,156	+2.55(+1.10%)
May 06, 2015	235.69	236.30	231.19	232.67	875,175	-2.15(-0.92%)
May 05, 2015	235.66	236.75	233.12	234.82	685,633	-4.75(-1.98%)
May 04, 2015	240.59	241.83	238.60	239.57	377,529	+0.13(+0.05%)
May 01, 2015	238.42	242.95	238.18	239.44	668,698	+0.38(+0.16%)
Apr 30, 2015	244.90	247.06	238.72	239.06	917,870	-1.72(-0.71%)
Apr 29, 2015	240.58	244.55	239.96	240.78	628,903	-2.35(-0.96%)
Apr 28, 2015	246.84	247.83	240.00	243.12	833,559	-1.28(-0.52%)
Apr 27, 2015	251.76	251.79	243.97	244.40	713,394	-6.05(-2.41%)
Apr 24, 2015	248.17	251.32	247.88	250.45	314,366	-0.25(-0.10%)
Apr 23, 2015	249.38	251.17	248.00	250.70	497,193	+1.76(+0.71%)
Apr 22, 2015	250.26	250.59	247.37	248.95	935,293	+3.63(+1.48%)
Apr 21, 2015	243.83	246.90	243.72	245.31	332,710	+4.54(+1.89%)
Apr 20, 2015	240.98	241.75	239.63	240.77	385,601	+0.84(+0.35%)
Apr 17, 2015	240.33	240.33	237.40	239.93	630,403	+0.25(+0.10%)
Apr 16, 2015	243.15	243.62	238.73	239.69	464,588	-2.76(-1.14%)
Apr 15, 2015	241.60	244.07	239.34	242.45	538,823	+1.28(+0.53%)
Apr 14, 2015	241.78	243.19	240.25	241.17	377,112	-1.82(-0.75%)
Apr 13, 2015	243.13	245.87	242.54	242.99	446,658	-1.24(-0.51%)
Apr 10, 2015	246.96	248.34	243.50	244.22	971,212	-5.45(-2.18%)
Apr 09, 2015	238.79	253.72	234.82	249.67	2,145,812	+7.11(+2.93%)
Apr 08, 2015	240.82	244.84	239.74	242.56	1,100,356	+7.53(+3.20%)
Apr 07, 2015	230.97	236.59	230.95	235.03	584,566	+9.41(+4.17%)
Apr 06, 2015	222.75	227.06	222.37	225.63	374,413	+2.88(+1.29%)
Apr 02, 2015	227.39	222.75	222.75	222.75	1,431,460	-5.80(-2.54%)
Apr 01, 2015	232.31	232.32	227.19	228.56	1,460,415	-6.36(-2.71%)
Mar 31, 2015	232.03	236.84	231.98	234.92	655,150	-2.64(-1.11%)
Mar 30, 2015	234.73	237.75	234.15	237.56	632,915	+0.99(+0.42%)
Mar 27, 2015	235.31	238.67	234.62	236.57	507,866	+2.43(+1.04%)
Mar 26, 2015	232.70	235.61	230.59	234.14	445,238	-1.00(-0.43%)
Mar 25, 2015	244.11	244.25	234.96	235.14	530,061	-5.10(-2.12%)
Mar 24, 2015	242.75	244.41	239.85	240.25	322,360	-2.76(-1.13%)
Mar 23, 2015	245.49	245.52	242.86	243.01	475,546	-6.00(-2.41%)
Mar 20, 2015	248.49	251.26	247.32	249.00	1,228,613	+3.01(+1.23%)
Mar 19, 2015	243.97	246.15	242.92	245.99	299,675	+0.23(+0.09%)
Mar 18, 2015	238.40	247.21	237.97	245.76	1,011,130	+6.49(+2.71%)
Mar 17, 2015	236.66	240.31	235.86	239.28	420,576	-1.63(-0.68%)
Mar 16, 2015	239.72	242.49	239.50	240.91	481,447	+1.19(+0.50%)
Mar 13, 2015	239.39	240.52	237.78	239.72	541,858	+0.78(+0.32%)
Mar 12, 2015	235.48	240.22	235.07	238.94	630,689	+5.55(+2.38%)
Mar 11, 2015	234.21	234.70	231.75	233.40	340,253	+0.43(+0.18%)
Mar 10, 2015	233.08	234.57	232.08	232.97	654,493	-0.25(-0.11%)
Mar 09, 2015	231.77	233.32	230.58	233.22	301,243	+2.34(+1.01%)
Mar 06, 2015	233.94	233.94	230.35	230.88	349,422	-2.26(-0.97%)
Mar 05, 2015	233.75	234.31	232.42	233.15	329,916	-1.55(-0.66%)
Mar 04, 2015	235.05	235.99	233.04	234.69	628,987	+0.72(+0.31%)
Mar 03, 2015	234.16	234.66	231.92	233.97	512,621	+2.43(+1.05%)
Mar 02, 2015	235.39	235.63	230.04	231.54	862,051	-5.38(-2.27%)
Feb 27, 2015	238.86	240.19	236.06	236.92	550,316	-5.81(-2.39%)
Feb 26, 2015	240.73	243.77	239.95	242.72	1,158,654	+2.68(+1.12%)
Feb 25, 2015	234.21	241.94	233.97	240.04	1,015,141	+7.32(+3.15%)
Feb 24, 2015	233.61	234.89	231.99	232.72	564,377	-2.85(-1.21%)
Feb 23, 2015	233.03	237.45	232.49	235.57	623,741	+3.17(+1.37%)
Feb 20, 2015	230.49	232.60	227.60	232.39	585,604	-0.34(-0.15%)
Feb 19, 2015	232.75	234.12	231.91	232.74	463,558	-0.70(-0.30%)
Feb 18, 2015	232.11	233.79	230.59	233.43	658,562	+0.05(+0.02%)
Feb 17, 2015	229.66	234.85	229.44	233.38	543,539	-1.49(-0.63%)
Feb 13, 2015	228.98	234.87	234.87	234.87	984,927	+5.98(+2.61%)
Feb 12, 2015	221.34	229.22	220.88	228.89	1,913,390	+15.21(+7.12%)
Feb 11, 2015	213.36	214.59	211.69	213.68	904,885	+1.91(+0.90%)
Feb 10, 2015	211.59	212.89	211.27	211.77	784,220	+0.45(+0.21%)
Feb 09, 2015	212.88	213.83	210.58	211.32	933,435	-7.75(-3.54%)
Feb 06, 2015	218.73	220.65	217.44	219.06	937,860	-4.64(-2.08%)
Feb 05, 2015	221.87	224.10	221.18	223.71	621,226	+4.25(+1.94%)
Feb 04, 2015	219.85	221.05	217.93	219.46	838,226	-3.26(-1.46%)
Feb 03, 2015	219.02	223.29	217.41	222.72	2,288,162	+5.31(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services