Indicators

Pearson Plc ADR (NY: PSO )

12.54 -0.12 (-0.99%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.272	8.354	8.243	8.339	484,264	+0.08(+0.99%)
Jan 28, 2016	8.369	8.384	8.198	8.257	590,767	+0.20(+2.49%)
Jan 27, 2016	8.124	8.191	8.027	8.057	513,611	-0.16(-1.90%)
Jan 26, 2016	8.094	8.220	8.012	8.213	561,076	+0.31(+3.95%)
Jan 25, 2016	7.975	8.020	7.901	7.901	570,663	-0.16(-2.03%)
Jan 22, 2016	7.946	8.168	7.931	8.064	1,489,822	-0.07(-0.82%)
Jan 21, 2016	7.849	8.228	7.804	8.131	2,825,096	+1.14(+16.37%)
Jan 20, 2016	6.988	7.032	6.817	6.988	815,174	-0.15(-2.08%)
Jan 19, 2016	7.255	7.255	7.092	7.136	827,958	-0.30(-4.00%)
Jan 15, 2016	7.485	7.433	7.433	7.433	740,126	-0.28(-3.66%)
Jan 14, 2016	7.619	7.767	7.493	7.715	1,213,824	+0.39(+5.38%)
Jan 13, 2016	7.522	7.548	7.314	7.322	980,127	-0.10(-1.40%)
Jan 12, 2016	7.515	7.522	7.359	7.426	1,217,799	+0.05(+0.70%)
Jan 11, 2016	7.478	7.493	7.314	7.374	757,951	-0.04(-0.60%)
Jan 08, 2016	7.500	7.537	7.403	7.418	701,690	-0.08(-1.09%)
Jan 07, 2016	7.567	7.597	7.493	7.500	760,304	-0.23(-2.98%)
Jan 06, 2016	7.715	7.775	7.708	7.730	799,077	-0.17(-2.16%)
Jan 05, 2016	7.908	7.938	7.827	7.901	738,271	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.