Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.360	4.520	4.260	4.290	183,883	-0.06(-1.38%)
Jan 28, 2016	4.350	4.570	4.330	4.350	95,357	+0.02(+0.46%)
Jan 27, 2016	4.470	4.480	4.310	4.330	64,068	-0.16(-3.56%)
Jan 26, 2016	4.550	4.670	4.440	4.490	167,578	-0.02(-0.44%)
Jan 25, 2016	4.750	4.770	4.500	4.510	71,740	-0.26(-5.45%)
Jan 22, 2016	4.860	5.060	4.600	4.770	116,839	-0.03(-0.63%)
Jan 21, 2016	4.890	4.970	4.770	4.800	119,252	-0.10(-2.04%)
Jan 20, 2016	4.960	5.145	4.725	4.900	194,247	-0.14(-2.78%)
Jan 19, 2016	5.430	5.430	4.925	5.040	179,942	-0.23(-4.36%)
Jan 15, 2016	5.090	5.270	5.270	5.270	125,100	+0.02(+0.38%)
Jan 14, 2016	5.010	5.290	4.890	5.250	103,088	+0.23(+4.58%)
Jan 13, 2016	5.160	5.160	4.760	5.020	198,691	-0.09(-1.76%)
Jan 12, 2016	5.700	5.700	4.820	5.110	225,326	+0.27(+5.58%)
Jan 11, 2016	4.900	5.000	4.660	4.840	149,097	-0.01(-0.21%)
Jan 08, 2016	5.020	5.060	4.770	4.850	209,373	-0.12(-2.41%)
Jan 07, 2016	5.110	5.160	4.930	4.970	78,175	-0.25(-4.79%)
Jan 06, 2016	5.370	5.400	5.080	5.220	103,743	-0.20(-3.69%)
Jan 05, 2016	5.210	5.420	5.150	5.420	119,760	+0.26(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.