Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.45	55.39	54.10	55.27	6,366,654	+1.35(+2.49%)
Jan 28, 2016	54.01	54.52	53.45	53.93	5,002,668	+0.13(+0.25%)
Jan 27, 2016	53.72	54.63	53.21	53.79	7,552,814	-0.01(-0.01%)
Jan 26, 2016	51.95	53.82	51.95	53.80	5,438,696	+1.38(+2.63%)
Jan 25, 2016	52.19	52.87	51.95	52.42	5,822,560	-0.25(-0.48%)
Jan 22, 2016	52.12	52.75	51.34	52.68	4,394,508	+0.95(+1.83%)
Jan 21, 2016	50.98	51.93	50.51	51.73	8,765,973	+1.33(+2.64%)
Jan 20, 2016	49.06	50.69	48.67	50.40	6,506,080	+0.71(+1.43%)
Jan 19, 2016	49.57	49.94	49.25	49.69	7,212,336	+0.69(+1.40%)
Jan 15, 2016	48.79	49.00	49.00	49.00	9,251,760	-1.09(-2.18%)
Jan 14, 2016	50.25	50.65	49.78	50.09	6,511,203	-0.05(-0.10%)
Jan 13, 2016	51.83	52.00	50.02	50.14	4,869,995	-1.71(-3.30%)
Jan 12, 2016	51.59	51.94	51.08	51.85	4,130,214	+0.68(+1.33%)
Jan 11, 2016	50.52	51.36	50.11	51.17	4,701,960	+0.77(+1.53%)
Jan 08, 2016	51.12	51.32	50.35	50.40	4,366,744	-0.51(-1.00%)
Jan 07, 2016	50.99	51.68	50.88	50.91	5,719,641	-1.15(-2.22%)
Jan 06, 2016	51.12	52.17	51.00	52.07	4,652,896	+0.10(+0.19%)
Jan 05, 2016	51.51	52.10	51.18	51.97	5,449,171	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.