Indicators

First Pactrust Bancorp (NY: BANC )

14.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.57	12.64	12.30	12.62	785,353	+0.31(+2.51%)
Jan 28, 2016	12.53	13.35	12.18	12.31	1,076,559	+0.76(+6.58%)
Jan 27, 2016	11.47	11.65	11.36	11.55	306,178	+0.01(+0.07%)
Jan 26, 2016	11.40	11.61	11.38	11.54	147,170	+0.12(+1.02%)
Jan 25, 2016	11.61	11.61	11.39	11.42	284,512	-0.19(-1.65%)
Jan 22, 2016	11.38	11.72	11.10	11.61	403,319	+0.40(+3.58%)
Jan 21, 2016	11.42	11.50	10.96	11.21	229,684	-0.21(-1.83%)
Jan 20, 2016	10.93	11.48	10.77	11.42	438,821	+0.36(+3.25%)
Jan 19, 2016	11.38	11.41	10.99	11.06	329,117	-0.20(-1.78%)
Jan 15, 2016	11.15	11.26	11.26	11.26	301,098	-0.16(-1.39%)
Jan 14, 2016	11.56	11.74	11.41	11.42	205,183	-0.12(-1.01%)
Jan 13, 2016	11.97	12.12	11.51	11.54	340,138	-0.43(-3.56%)
Jan 12, 2016	12.02	12.04	11.81	11.97	388,706	+0.01(+0.07%)
Jan 11, 2016	11.78	12.09	11.77	11.96	394,315	+0.18(+1.56%)
Jan 08, 2016	12.10	12.17	11.76	11.77	387,438	-0.21(-1.74%)
Jan 07, 2016	12.38	12.58	11.98	11.98	473,368	-0.61(-4.84%)
Jan 06, 2016	12.35	12.63	12.29	12.59	392,444	+0.10(+0.80%)
Jan 05, 2016	12.17	12.51	12.11	12.49	232,958	+0.33(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.