Indicators

Deckers Outdoor Corp (NY: DECK )

869.83 +7.98 (+0.93%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.18	49.97	48.18	49.46	1,127,692	+1.42(+2.96%)
Jan 28, 2016	47.35	48.33	46.14	48.04	940,319	+1.91(+4.14%)
Jan 27, 2016	46.73	47.63	45.71	46.13	791,537	-1.12(-2.37%)
Jan 26, 2016	45.57	47.76	45.24	47.25	938,140	+2.12(+4.70%)
Jan 25, 2016	45.66	46.05	44.87	45.13	776,943	-1.05(-2.27%)
Jan 22, 2016	45.85	46.38	45.05	46.18	1,118,968	+1.05(+2.33%)
Jan 21, 2016	43.69	45.78	43.42	45.13	1,423,598	+1.30(+2.97%)
Jan 20, 2016	41.68	44.23	40.99	43.83	1,341,148	+1.56(+3.69%)
Jan 19, 2016	43.47	43.95	41.32	42.27	1,208,475	-0.75(-1.74%)
Jan 15, 2016	41.47	43.02	43.02	43.02	1,267,400	+0.40(+0.94%)
Jan 14, 2016	42.40	43.07	40.74	42.62	1,403,826	+0.22(+0.52%)
Jan 13, 2016	43.74	44.44	42.17	42.40	1,508,173	-1.34(-3.06%)
Jan 12, 2016	44.72	45.42	42.51	43.74	1,111,517	-0.40(-0.91%)
Jan 11, 2016	44.55	45.02	43.00	44.14	1,099,529	-0.14(-0.32%)
Jan 08, 2016	46.82	47.31	44.21	44.28	1,637,875	-2.53(-5.40%)
Jan 07, 2016	45.43	47.06	45.24	46.81	1,188,091	+0.66(+1.43%)
Jan 06, 2016	46.58	47.34	45.08	46.15	1,199,977	-1.35(-2.84%)
Jan 05, 2016	47.15	47.71	46.65	47.50	651,162	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.