Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.869	2.894	2.787	2.894	19,445	+0.11(+4.13%)
Sep 29, 2015	2.869	2.869	2.755	2.779	6,950	-0.10(-3.42%)
Sep 28, 2015	2.902	2.935	2.869	2.877	18,990	-0.08(-2.77%)
Sep 25, 2015	2.910	2.970	2.881	2.959	18,946	-0.01(-0.28%)
Sep 24, 2015	2.967	3.033	2.804	2.967	80,964	-0.27(-8.35%)
Sep 22, 2015	3.181	3.238	3.238	3.238	10,613	-0.02(-0.50%)
Sep 21, 2015	3.230	3.254	3.189	3.254	18,643	+0.02(+0.51%)
Sep 18, 2015	3.222	3.254	3.222	3.238	29,692	-0.02(-0.75%)
Sep 17, 2015	3.254	3.279	3.172	3.263	34,729	-0.03(-1.00%)
Sep 16, 2015	3.287	3.304	3.287	3.295	6,361	+0.03(+1.01%)
Sep 15, 2015	3.308	3.336	3.263	3.263	13,401	-0.01(-0.25%)
Sep 14, 2015	3.312	3.314	3.271	3.271	1,749	-0.01(-0.25%)
Sep 11, 2015	3.263	3.353	3.263	3.279	13,723	+0.00(+0.00%)
Sep 10, 2015	3.254	3.328	3.254	3.279	21,205	-0.08(-2.24%)
Sep 09, 2015	3.394	3.394	3.353	3.354	2,212	-0.03(-0.93%)
Sep 08, 2015	3.377	3.435	3.377	3.386	10,421	-0.06(-1.66%)
Sep 04, 2015	3.386	3.443	3.443	3.443	6,709	+0.02(+0.72%)
Sep 03, 2015	3.386	3.435	3.377	3.418	6,315	-0.03(-0.95%)
Sep 02, 2015	3.443	3.459	3.410	3.451	3,760	+0.07(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.