Skip to main content

Information Svcs Group (NQ: III )

4.070 +0.040 (+0.99%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.664 3.682 3.572 3.590 78,634 -0.09(-2.49%)
Feb 26, 2015 3.572 3.701 3.535 3.682 150,265 +0.11(+3.08%)
Feb 25, 2015 3.728 3.747 3.563 3.572 57,864 -0.18(-4.89%)
Feb 24, 2015 3.848 3.848 3.719 3.756 53,922 -0.12(-3.08%)
Feb 23, 2015 3.848 3.893 3.792 3.875 38,976 +0.00(+0.00%)
Feb 20, 2015 3.921 3.967 3.829 3.875 57,522 -0.04(-0.94%)
Feb 19, 2015 3.930 3.958 3.838 3.912 81,285 -0.06(-1.39%)
Feb 18, 2015 3.912 3.976 3.903 3.967 18,738 +0.04(+0.93%)
Feb 17, 2015 3.811 3.949 3.811 3.930 46,886 +0.14(+3.63%)
Feb 13, 2015 3.802 3.792 3.792 3.792 18,948 -0.03(-0.72%)
Feb 12, 2015 3.774 3.820 3.756 3.820 13,011 +0.06(+1.71%)
Feb 11, 2015 3.820 3.875 3.701 3.756 39,998 -0.08(-2.15%)
Feb 10, 2015 3.930 3.930 3.802 3.838 20,153 -0.04(-0.95%)
Feb 09, 2015 3.930 3.985 3.829 3.875 58,673 -0.08(-2.09%)
Feb 06, 2015 3.912 4.004 3.866 3.958 58,516 +0.06(+1.41%)
Feb 05, 2015 3.783 3.921 3.737 3.903 24,653 +0.13(+3.41%)
Feb 04, 2015 4.013 4.031 3.765 3.774 47,969 -0.23(-5.73%)
Feb 03, 2015 3.691 4.031 3.691 4.004 54,378 +0.30(+8.19%)
Feb 02, 2015 3.673 3.747 3.618 3.701 27,891 +0.01(+0.25%)
Jan 30, 2015 3.737 3.820 3.609 3.691 120,805 -0.09(-2.43%)
Jan 29, 2015 3.701 3.783 3.664 3.783 34,423 +0.06(+1.73%)
Jan 28, 2015 3.930 3.939 3.618 3.719 87,680 -0.17(-4.48%)
Jan 27, 2015 3.921 3.939 3.820 3.893 24,337 -0.04(-0.93%)
Jan 26, 2015 3.691 4.068 3.664 3.930 97,447 +0.21(+5.68%)
Jan 23, 2015 3.646 3.765 3.572 3.719 153,512 +0.09(+2.53%)
Jan 22, 2015 3.563 3.673 3.462 3.627 51,473 +0.09(+2.60%)
Jan 21, 2015 3.590 3.609 3.499 3.535 45,571 -0.10(-2.78%)
Jan 20, 2015 3.655 3.747 3.554 3.636 53,690 -0.04(-1.00%)
Jan 16, 2015 3.499 3.719 3.499 3.673 68,132 +0.16(+4.44%)
Jan 15, 2015 3.627 3.627 3.453 3.517 47,347 -0.13(-3.53%)
Jan 14, 2015 3.563 3.646 3.535 3.646 47,218 +0.05(+1.28%)
Jan 13, 2015 3.517 3.701 3.517 3.600 36,814 +0.13(+3.70%)
Jan 12, 2015 3.471 3.542 3.453 3.471 81,860 -0.07(-2.00%)
Jan 09, 2015 3.542 3.577 3.489 3.542 49,118 -0.01(-0.25%)
Jan 08, 2015 3.604 3.613 3.506 3.551 39,405 -0.01(-0.25%)
Jan 07, 2015 3.515 3.586 3.409 3.560 45,673 +0.08(+2.29%)
Jan 06, 2015 3.586 3.586 3.418 3.480 38,776 -0.09(-2.48%)
Jan 05, 2015 3.710 3.728 3.542 3.568 43,439 -0.14(-3.82%)
Jan 02, 2015 3.719 3.781 3.533 3.710 113,447 -0.03(-0.71%)
Dec 31, 2014 3.710 3.737 3.737 3.737 147,605 +0.03(+0.72%)
Dec 30, 2014 3.834 3.861 3.692 3.710 105,469 -0.14(-3.68%)
Dec 29, 2014 3.905 3.958 3.781 3.852 78,152 -0.03(-0.68%)
Dec 26, 2014 3.754 3.887 3.719 3.878 38,885 +0.16(+4.29%)
Dec 24, 2014 3.692 3.719 3.719 3.719 22,361 +0.05(+1.45%)
Dec 23, 2014 3.604 3.701 3.418 3.666 40,309 +0.09(+2.48%)
Dec 22, 2014 3.524 3.586 3.462 3.577 58,024 +0.07(+2.02%)
Dec 19, 2014 3.524 3.551 3.356 3.506 213,768 -0.04(-1.00%)
Dec 18, 2014 3.542 3.595 3.498 3.542 61,841 +0.00(+0.00%)
Dec 17, 2014 3.604 3.666 3.471 3.542 97,841 -0.07(-1.96%)
Dec 16, 2014 3.542 3.684 3.515 3.613 43,691 +0.08(+2.26%)
Dec 15, 2014 3.418 3.630 3.418 3.533 44,122 +0.11(+3.10%)
Dec 12, 2014 3.338 3.498 3.338 3.427 34,760 +0.04(+1.04%)
Dec 11, 2014 3.471 3.524 3.374 3.391 49,240 -0.07(-2.05%)
Dec 10, 2014 3.542 3.622 3.462 3.462 35,588 -0.11(-2.98%)
Dec 09, 2014 3.409 3.622 3.400 3.568 58,756 +0.13(+3.87%)
Dec 08, 2014 3.467 3.511 3.418 3.436 82,560 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.471 49,549 +0.08(+2.35%)
Dec 04, 2014 3.453 3.471 3.382 3.391 50,591 -0.06(-1.79%)
Dec 03, 2014 3.480 3.542 3.453 3.453 72,305 -0.01(-0.26%)
Dec 02, 2014 3.506 3.560 3.374 3.462 60,814 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.