Skip to main content

Kraft Heinz Company (NQ: KHC )

36.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.70 55.70 54.95 55.37 3,854,401 +0.18(+0.33%)
Jul 30, 2015 54.49 55.52 54.07 55.19 4,660,248 +0.91(+1.67%)
Jul 29, 2015 54.53 54.55 53.65 54.28 3,270,309 -0.29(-0.52%)
Jul 28, 2015 54.65 54.80 54.00 54.57 2,721,119 +0.66(+1.21%)
Jul 27, 2015 53.39 54.33 53.15 53.91 8,287,427 +0.68(+1.27%)
Jul 24, 2015 53.59 53.95 52.92 53.24 4,472,260 -0.23(-0.43%)
Jul 23, 2015 54.64 54.74 53.40 53.47 4,270,810 -0.94(-1.73%)
Jul 22, 2015 55.92 55.92 54.37 54.41 7,517,428 -1.09(-1.97%)
Jul 21, 2015 55.33 55.82 54.93 55.50 8,850,254 +0.08(+0.14%)
Jul 20, 2015 55.31 56.18 54.75 55.43 14,864,889 +0.33(+0.60%)
Jul 17, 2015 54.96 55.13 53.45 55.09 8,817,974 +0.61(+1.12%)
Jul 16, 2015 53.25 54.55 53.24 54.48 8,143,241 +1.41(+2.66%)
Jul 15, 2015 53.72 54.08 52.86 53.07 9,149,858 -0.89(-1.65%)
Jul 14, 2015 54.97 55.00 53.72 53.97 27,092,334 -0.57(-1.05%)
Jul 13, 2015 55.00 55.14 53.90 54.54 13,122,199 +1.05(+1.97%)
Jul 10, 2015 51.92 53.83 51.89 53.49 7,202,208 +1.74(+3.36%)
Jul 09, 2015 52.91 53.32 51.54 51.75 6,167,441 -0.42(-0.80%)
Jul 08, 2015 51.41 52.24 51.23 52.17 6,182,118 +0.53(+1.03%)
Jul 07, 2015 51.01 51.69 50.48 51.63 8,375,599 +1.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.