Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 19, 2015 0.0009 0.0009 0.0009 0 -0.00(-4.76%)
Mar 16, 2015 0.0009 0.0009 0.0009 1 +0.00(+5.00%)
Mar 13, 2015 0.0009 0.0009 0.0009 0.0009 150 +0.00(+0.00%)
Mar 10, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 27, 2015 0.0009 0.0009 0.0009 0 -0.00(-4.76%)
Feb 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+5.00%)
Feb 19, 2015 0.0009 0.0009 0.0009 0.0009 1,200 +0.00(+0.00%)
Feb 17, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 10, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 28, 2015 0.0010 0.0010 0.0010 0.0010 13,900 +0.00(+0.00%)
Jan 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0010 0.0010 8,000 -0.00(-16.67%)
Dec 11, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 03, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 02, 2014 0.0013 0.0013 0.0013 0.0013 59,000 +0.00(+0.00%)
Dec 01, 2014 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2014 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Oct 07, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2014 0.0020 0.0020 0.0020 0.0020 2,300 +0.00(+0.00%)
Aug 01, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 15, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 22, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2014 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
May 12, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 06, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 01, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2014 0.0020 0.0020 0.0020 0.0020 745 +0.00(+0.00%)
Apr 25, 2014 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Apr 21, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Apr 16, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.