Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.977 4.134 3.902 3.969 280,822 -0.00(-0.10%)
Sep 29, 2015 4.075 4.158 3.854 3.973 475,785 -0.11(-2.70%)
Sep 28, 2015 4.170 4.221 4.043 4.083 98,682 -0.11(-2.60%)
Sep 25, 2015 4.223 4.243 4.188 4.192 110,424 +0.03(+0.75%)
Sep 24, 2015 4.176 4.211 4.153 4.161 80,223 -0.05(-1.11%)
Sep 23, 2015 4.149 4.270 4.149 4.208 134,807 +0.04(+0.84%)
Sep 22, 2015 4.169 4.204 4.141 4.172 114,201 +0.02(+0.47%)
Sep 21, 2015 4.145 4.194 4.145 4.153 75,689 +0.00(+0.09%)
Sep 18, 2015 4.118 4.250 4.118 4.149 531,103 +0.00(+0.00%)
Sep 17, 2015 4.130 4.161 4.102 4.149 100,282 +0.01(+0.28%)
Sep 16, 2015 4.149 4.192 4.013 4.137 147,603 +0.03(+0.66%)
Sep 15, 2015 4.141 4.141 4.087 4.110 55,027 +0.02(+0.48%)
Sep 14, 2015 4.161 4.196 4.087 4.091 123,549 -0.05(-1.32%)
Sep 11, 2015 4.102 4.153 4.087 4.145 126,331 +0.01(+0.28%)
Sep 10, 2015 4.137 4.153 4.094 4.133 107,377 +0.00(+0.00%)
Sep 09, 2015 4.231 4.303 4.106 4.133 207,416 -0.11(-2.57%)
Sep 08, 2015 4.274 4.321 4.239 4.243 80,435 +0.00(+0.00%)
Sep 04, 2015 4.293 4.243 4.243 4.243 78,728 -0.07(-1.54%)
Sep 03, 2015 4.317 4.401 4.297 4.309 78,586 +0.01(+0.27%)
Sep 02, 2015 4.473 4.473 4.270 4.297 126,346 -0.15(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.