Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 27, 2015 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
May 26, 2015 0.2400 0.2400 0.2400 0.2400 81,500 +0.00(+0.00%)
May 22, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 21, 2015 0.2350 0.2350 0.2200 0.2200 7,214 +0.00(+0.00%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
May 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 14, 2015 0.2200 0.2200 0.2000 0.2000 31,000 -0.03(-13.04%)
May 01, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 30, 2015 0.2300 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Apr 29, 2015 0.2100 0.2400 0.2100 0.2400 85,000 +0.04(+17.07%)
Apr 28, 2015 0.1750 0.2050 0.1450 0.2050 107,571 +0.07(+51.85%)
Apr 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 17, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 214 +0.00(+0.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 06, 2015 0.1100 0.1100 0.1100 0.1100 850 -0.01(-8.33%)
Apr 02, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 24, 2015 0.1200 0.1200 0.1200 0.1200 193,667 +0.01(+9.09%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.