Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.250 1.250 1.250 1.250 375 -0.02(-1.57%)
May 28, 2015 1.200 1.270 1.200 1.270 6,400 +0.03(+2.42%)
May 26, 2015 1.240 1.240 1.240 0 +0.03(+2.48%)
May 21, 2015 1.210 1.210 1.210 0 -0.04(-3.20%)
May 20, 2015 1.210 1.250 1.200 1.250 4,700 +0.00(+0.00%)
May 19, 2015 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
May 12, 2015 1.250 1.250 1.250 0 -0.04(-3.10%)
May 08, 2015 1.290 1.290 1.290 0 +0.00(+0.00%)
May 07, 2015 1.290 1.290 1.290 1.290 300 +0.13(+11.21%)
May 06, 2015 1.300 1.300 1.160 1.160 3,387 -0.14(-10.77%)
May 05, 2015 1.210 1.300 1.130 1.300 8,395 +0.09(+7.44%)
May 04, 2015 1.210 1.210 1.210 1.210 145 -0.00(-0.01%)
May 01, 2015 1.210 1.210 1.210 1.210 100 -0.05(-3.96%)
Apr 30, 2015 1.250 1.260 1.250 1.260 23,100 +0.06(+5.00%)
Apr 29, 2015 1.130 1.200 1.130 1.200 1,060 +0.09(+8.11%)
Apr 28, 2015 1.150 1.150 1.110 1.110 2,200 -0.09(-7.50%)
Apr 27, 2015 1.160 1.200 1.160 1.200 7,450 -0.05(-4.00%)
Apr 24, 2015 1.300 1.300 1.250 1.250 480 +0.07(+5.93%)
Apr 20, 2015 1.180 1.180 1.180 0 +0.04(+3.51%)
Apr 17, 2015 1.130 1.140 1.130 1.140 480 -0.16(-12.31%)
Apr 15, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Apr 14, 2015 1.200 1.250 1.200 1.250 3,017 +0.04(+3.31%)
Apr 13, 2015 1.210 1.210 1.210 1.210 1,096 +0.01(+0.83%)
Apr 10, 2015 1.250 1.250 1.110 1.200 7,375 -0.07(-5.51%)
Apr 09, 2015 1.120 1.270 1.120 1.270 5,500 -0.03(-2.31%)
Apr 07, 2015 1.300 1.300 1.300 0 +0.03(+2.36%)
Apr 02, 2015 1.270 1.270 1.270 0 -0.03(-2.31%)
Apr 01, 2015 1.250 1.300 1.250 1.300 4,500 +0.05(+4.00%)
Mar 31, 2015 1.220 1.250 1.220 1.250 5,000 +0.03(+2.46%)
Mar 27, 2015 1.220 1.220 1.220 0 +0.05(+4.27%)
Mar 26, 2015 1.170 1.180 1.170 1.170 2,600 +0.00(+0.00%)
Mar 25, 2015 1.170 1.170 1.170 1.170 430 +0.00(+0.00%)
Mar 24, 2015 1.160 1.170 1.150 1.170 8,656 -0.01(-0.85%)
Mar 23, 2015 1.190 1.190 1.180 1.180 5,500 -0.01(-0.84%)
Mar 20, 2015 1.070 1.190 1.070 1.190 15,400 +0.11(+10.19%)
Mar 19, 2015 1.080 1.080 1.080 1.080 1,950 -0.07(-6.09%)
Mar 18, 2015 1.020 1.150 0.9500 1.150 19,843 -0.05(-4.17%)
Mar 17, 2015 1.150 1.200 1.150 1.200 8,130 +0.00(+0.00%)
Mar 16, 2015 1.090 1.200 1.090 1.200 5,775 +0.10(+9.09%)
Mar 13, 2015 1.110 1.140 1.100 1.100 8,100 -0.10(-8.33%)
Mar 10, 2015 1.200 1.200 1.200 0 +0.10(+8.70%)
Mar 09, 2015 1.290 1.290 1.100 1.104 9,538 -0.19(-14.42%)
Mar 06, 2015 1.200 1.290 1.200 1.290 1,900 +0.09(+7.50%)
Mar 05, 2015 1.220 1.220 1.200 1.200 10,000 -0.08(-6.25%)
Mar 04, 2015 1.274 1.280 1.274 1.280 5,400 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.