Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		77.38	77.38	77.38	5	-0.13(-0.17%)
Jul 21, 2015	77.32	77.51	77.32	77.51	300	+0.29(+0.38%)
Jul 20, 2015	77.44	77.45	77.22	77.22	625	-0.43(-0.55%)
Jul 16, 2015		77.65	77.65	77.65	0	+1.00(+1.30%)
Jul 13, 2015		76.65	76.65	76.65	95	+2.38(+3.20%)
Jul 09, 2015		74.27	74.27	74.27	0	+0.07(+0.09%)
Jul 07, 2015		74.20	74.20	74.20	0	-1.82(-2.39%)
Jul 06, 2015	76.35	76.35	76.02	76.02	200	-2.00(-2.56%)
Jul 02, 2015		78.02	78.02	78.02	0	-0.08(-0.10%)
Jul 01, 2015	78.15	78.15	78.10	78.10	280	+1.13(+1.47%)
Jun 30, 2015	76.41	76.97	76.41	76.97	4,832	-0.83(-1.07%)
Jun 29, 2015	77.80	77.80	77.80	77.80	100	-2.00(-2.51%)
Jun 18, 2015		79.80	79.80	79.80	25	+1.28(+1.63%)
Jun 17, 2015	77.95	78.52	77.70	78.52	660	+1.03(+1.33%)
Jun 16, 2015	77.49	77.49	77.49	77.49	1,430	-0.76(-0.97%)
Jun 15, 2015	78.25	78.25	78.25	78.25	166	-1.38(-1.73%)
Jun 12, 2015	79.63	79.63	79.63	79.63	3,160	-0.89(-1.11%)
Jun 11, 2015	80.30	80.52	80.30	80.52	535	+1.14(+1.43%)
Jun 10, 2015	79.38	79.38	79.33	79.38	545,588	-0.72(-0.89%)
Jun 04, 2015		80.10	80.10	80.10	0	+1.45(+1.84%)
Jun 01, 2015		78.65	78.65	78.65	5	+0.50(+0.64%)
May 29, 2015	78.15	78.15	78.15	78.15	50,936	-2.62(-3.24%)
May 27, 2015		80.77	80.77	80.77	0	-3.55(-4.21%)
May 19, 2015		84.32	84.32	84.32	10	-1.18(-1.38%)
May 18, 2015	85.50	85.50	85.50	85.50	193	+0.70(+0.83%)
May 14, 2015		84.80	84.80	84.80	0	+1.75(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services