Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

242.50 +3.09 (+1.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 76.41 76.97 76.41 76.97 4,832 -0.83(-1.07%)
Jun 29, 2015 77.80 77.80 77.80 77.80 100 -2.00(-2.51%)
Jun 18, 2015 79.80 79.80 79.80 25 +1.28(+1.63%)
Jun 17, 2015 77.95 78.52 77.70 78.52 660 +1.03(+1.33%)
Jun 16, 2015 77.49 77.49 77.49 77.49 1,430 -0.76(-0.97%)
Jun 15, 2015 78.25 78.25 78.25 78.25 166 -1.38(-1.73%)
Jun 12, 2015 79.63 79.63 79.63 79.63 3,160 -0.89(-1.11%)
Jun 11, 2015 80.30 80.52 80.30 80.52 535 +1.14(+1.43%)
Jun 10, 2015 79.38 79.38 79.33 79.38 545,588 -0.72(-0.89%)
Jun 04, 2015 80.10 80.10 80.10 0 +1.45(+1.84%)
Jun 01, 2015 78.65 78.65 78.65 5 +0.50(+0.64%)
May 29, 2015 78.15 78.15 78.15 78.15 50,936 -2.62(-3.24%)
May 27, 2015 80.77 80.77 80.77 0 -3.55(-4.21%)
May 19, 2015 84.32 84.32 84.32 10 -1.18(-1.38%)
May 18, 2015 85.50 85.50 85.50 85.50 193 +0.70(+0.83%)
May 14, 2015 84.80 84.80 84.80 0 +1.75(+2.11%)
May 06, 2015 83.05 83.05 83.05 12 +1.28(+1.57%)
Apr 30, 2015 81.77 81.77 81.77 33 +0.23(+0.28%)
Apr 29, 2015 81.54 81.54 81.54 81.54 212 -1.91(-2.29%)
Apr 27, 2015 83.45 83.45 83.45 0 +3.90(+4.90%)
Apr 23, 2015 79.55 79.55 79.55 123 -1.45(-1.79%)
Apr 13, 2015 81.00 81.00 81.00 500 -0.11(-0.14%)
Apr 08, 2015 81.11 81.11 81.11 4,079 +0.28(+0.35%)
Apr 07, 2015 81.20 81.20 80.83 80.83 380 -0.67(-0.82%)
Apr 06, 2015 81.50 81.50 81.50 81.50 224 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.