Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 70.97 71.87 70.87 71.38 1,156,566 +0.43(+0.61%)
Oct 29, 2015 70.82 71.04 70.17 70.95 788,676 +0.09(+0.12%)
Oct 28, 2015 69.86 70.89 69.68 70.86 689,626 +1.18(+1.69%)
Oct 27, 2015 70.38 70.78 69.53 69.68 1,062,641 -1.03(-1.46%)
Oct 26, 2015 70.21 70.86 70.11 70.71 1,169,425 +0.57(+0.81%)
Oct 23, 2015 69.86 70.23 69.26 70.15 1,454,104 +0.67(+0.96%)
Oct 22, 2015 68.35 69.86 68.19 69.48 1,451,695 +1.78(+2.63%)
Oct 21, 2015 67.66 68.28 67.44 67.70 1,292,405 +0.31(+0.47%)
Oct 20, 2015 66.61 68.54 66.56 67.39 2,003,359 +0.80(+1.20%)
Oct 19, 2015 63.98 67.84 63.95 66.59 3,758,262 +1.09(+1.66%)
Oct 16, 2015 66.00 66.20 64.96 65.50 1,420,308 -0.35(-0.53%)
Oct 15, 2015 65.76 65.94 64.69 65.85 953,992 +0.31(+0.47%)
Oct 14, 2015 66.14 66.45 65.39 65.54 953,161 -0.82(-1.23%)
Oct 13, 2015 66.77 67.06 66.28 66.36 508,726 -0.66(-0.99%)
Oct 12, 2015 67.21 67.32 66.88 67.02 515,588 -0.28(-0.42%)
Oct 09, 2015 67.71 68.03 67.29 67.30 618,301 -0.31(-0.45%)
Oct 08, 2015 66.32 67.84 66.32 67.61 734,269 +1.16(+1.74%)
Oct 07, 2015 65.64 66.49 65.28 66.45 1,278,586 +1.27(+1.95%)
Oct 06, 2015 65.96 65.99 65.13 65.18 969,284 -0.76(-1.15%)
Oct 05, 2015 65.03 66.11 64.81 65.93 1,324,648 +1.38(+2.13%)
Oct 02, 2015 63.10 64.56 62.75 64.56 1,203,037 +0.47(+0.74%)
Oct 01, 2015 64.93 65.18 63.12 64.08 1,766,817 -1.11(-1.70%)
Sep 30, 2015 65.00 65.52 64.45 65.19 1,354,124 +0.28(+0.42%)
Sep 29, 2015 65.21 65.30 64.63 64.92 685,909 -0.09(-0.15%)
Sep 28, 2015 65.70 65.91 64.84 65.01 736,480 -1.02(-1.55%)
Sep 25, 2015 66.07 66.25 65.63 66.03 1,018,821 +0.44(+0.67%)
Sep 24, 2015 64.54 65.72 64.34 65.59 1,075,932 +0.56(+0.86%)
Sep 23, 2015 65.07 65.14 64.54 65.04 670,860 +0.02(+0.04%)
Sep 22, 2015 65.11 65.18 64.71 65.01 665,276 -0.82(-1.24%)
Sep 21, 2015 65.67 66.32 65.49 65.83 556,061 +0.35(+0.54%)
Sep 18, 2015 66.23 66.25 65.35 65.48 1,156,494 -1.42(-2.13%)
Sep 17, 2015 67.54 67.81 66.66 66.90 946,564 -0.79(-1.16%)
Sep 16, 2015 66.67 67.84 66.44 67.69 817,617 +0.91(+1.37%)
Sep 15, 2015 65.44 66.92 65.15 66.77 957,608 +1.46(+2.24%)
Sep 14, 2015 65.62 65.64 64.97 65.31 488,918 -0.31(-0.47%)
Sep 11, 2015 65.25 65.64 64.82 65.62 584,825 +0.20(+0.31%)
Sep 10, 2015 65.16 65.78 64.81 65.41 737,294 +0.14(+0.22%)
Sep 09, 2015 66.25 66.46 65.11 65.27 1,074,506 -0.51(-0.78%)
Sep 08, 2015 64.78 65.82 64.71 65.78 751,414 +2.14(+3.36%)
Sep 04, 2015 63.56 63.64 63.64 63.64 813,731 -0.75(-1.16%)
Sep 03, 2015 64.30 65.18 64.19 64.39 680,741 +0.17(+0.27%)
Sep 02, 2015 63.98 64.23 63.31 64.22 719,668 +0.84(+1.32%)
Sep 01, 2015 64.05 64.44 63.11 63.38 1,005,234 -1.79(-2.74%)
Aug 31, 2015 65.21 65.67 64.86 65.17 789,733 -0.17(-0.26%)
Aug 28, 2015 64.79 65.41 64.77 65.34 718,821 +0.14(+0.22%)
Aug 27, 2015 63.83 65.31 63.67 65.20 977,360 +1.93(+3.05%)
Aug 26, 2015 63.32 63.56 61.88 63.27 1,296,306 +1.19(+1.92%)
Aug 25, 2015 65.21 65.32 62.03 62.08 1,088,152 -1.30(-2.04%)
Aug 24, 2015 62.52 64.75 61.48 63.37 1,742,374 -1.75(-2.68%)
Aug 21, 2015 66.24 66.80 65.07 65.12 1,135,713 -1.76(-2.63%)
Aug 20, 2015 67.63 67.70 66.88 66.88 695,690 -1.34(-1.97%)
Aug 19, 2015 68.24 68.72 67.80 68.22 754,289 -0.39(-0.57%)
Aug 18, 2015 68.58 69.07 68.26 68.61 557,538 -0.32(-0.46%)
Aug 17, 2015 68.56 69.00 68.09 68.93 303,862 -0.12(-0.18%)
Aug 14, 2015 68.75 69.14 68.49 69.05 470,672 +0.32(+0.47%)
Aug 13, 2015 68.36 69.08 68.06 68.73 402,159 +0.33(+0.48%)
Aug 12, 2015 68.13 68.56 67.36 68.41 502,405 -0.27(-0.40%)
Aug 11, 2015 68.94 69.05 68.36 68.68 617,002 -0.89(-1.28%)
Aug 10, 2015 69.16 69.65 69.01 69.57 630,104 +0.90(+1.31%)
Aug 07, 2015 69.21 69.35 68.46 68.67 785,376 -0.57(-0.82%)
Aug 06, 2015 69.46 69.66 68.65 69.24 740,000 -0.25(-0.36%)
Aug 05, 2015 69.56 69.83 69.34 69.49 441,461 +0.45(+0.66%)
Aug 04, 2015 68.99 69.66 68.89 69.04 559,167 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.