Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4800 0.5100 0.4800 0.5000 14,247 +0.04(+8.70%)
Feb 26, 2015 0.5600 0.5600 0.4600 0.4600 34,568 -0.09(-16.82%)
Feb 25, 2015 0.4731 0.5530 0.4720 0.5530 34,099 +0.05(+10.60%)
Feb 24, 2015 0.5100 0.5199 0.5000 0.5000 14,730 -0.01(-1.57%)
Feb 23, 2015 0.4900 0.5100 0.4613 0.5080 57,749 -0.00(-0.39%)
Feb 20, 2015 0.5250 0.5250 0.4556 0.5100 88,781 -0.03(-5.56%)
Feb 19, 2015 0.5300 0.5600 0.5100 0.5400 21,172 +0.02(+4.57%)
Feb 18, 2015 0.5600 0.5979 0.5100 0.5164 75,111 -0.00(-0.69%)
Feb 17, 2015 0.5001 0.5249 0.5000 0.5200 23,214 -0.01(-2.48%)
Feb 13, 2015 0.5300 0.5332 0.5332 0.5332 97,200 -0.02(-3.05%)
Feb 12, 2015 0.5030 0.5744 0.5013 0.5500 42,796 +0.01(+1.85%)
Feb 11, 2015 0.5600 0.5600 0.5400 0.5400 33,020 -0.02(-3.57%)
Feb 10, 2015 0.5670 0.5800 0.5600 0.5600 31,550 -0.01(-1.13%)
Feb 09, 2015 0.5700 0.6000 0.5600 0.5664 20,475 -0.00(-0.63%)
Feb 06, 2015 0.5700 0.5900 0.5700 0.5700 6,597 -0.02(-3.39%)
Feb 05, 2015 0.5600 0.5980 0.5600 0.5900 8,192 +0.03(+5.36%)
Feb 04, 2015 0.5700 0.6000 0.5600 0.5600 14,944 -0.04(-6.68%)
Feb 03, 2015 0.5420 0.6400 0.5420 0.6001 26,503 +0.00(+0.02%)
Feb 02, 2015 0.5900 0.6298 0.5010 0.6000 56,601 +0.04(+6.76%)
Jan 30, 2015 0.0001 0.6100 0.0001 0.5620 63,774 -0.04(-6.33%)
Jan 29, 2015 0.6020 0.6110 0.5900 0.6000 14,553 -0.00(-0.33%)
Jan 28, 2015 0.6200 0.6339 0.6000 0.6020 14,684 -0.05(-7.37%)
Jan 27, 2015 0.6110 0.6600 0.6100 0.6499 13,276 +0.04(+6.54%)
Jan 26, 2015 0.6100 0.6698 0.6100 0.6100 48,176 -0.01(-1.77%)
Jan 23, 2015 0.6300 0.6300 0.6101 0.6210 10,006 -0.01(-1.43%)
Jan 22, 2015 0.6300 0.6400 0.6100 0.6300 33,130 +0.01(+1.61%)
Jan 21, 2015 0.6200 0.7386 0.6200 0.6200 53,048 -0.01(-1.59%)
Jan 20, 2015 0.6300 0.7386 0.6200 0.6300 37,599 +0.00(+0.00%)
Jan 16, 2015 0.6200 0.6895 0.6200 0.6300 35,815 -0.03(-4.55%)
Jan 15, 2015 0.6500 0.6700 0.6316 0.6600 8,650 +0.01(+1.54%)
Jan 14, 2015 0.7394 0.7394 0.6300 0.6500 25,956 -0.04(-5.80%)
Jan 13, 2015 0.7000 0.7400 0.6800 0.6900 24,925 -0.01(-1.43%)
Jan 12, 2015 0.6900 0.7300 0.6600 0.7000 75,082 +0.02(+2.99%)
Jan 09, 2015 0.6800 0.7096 0.6404 0.6797 61,605 +0.04(+6.20%)
Jan 08, 2015 0.6300 0.6880 0.6300 0.6400 23,368 -0.03(-4.33%)
Jan 07, 2015 0.6690 0.6990 0.6390 0.6690 18,475 -0.00(-0.15%)
Jan 06, 2015 0.6446 0.7000 0.6340 0.6700 28,090 +0.03(+4.85%)
Jan 05, 2015 0.6400 0.6500 0.6100 0.6390 78,652 +0.02(+2.90%)
Jan 02, 2015 0.7064 0.7400 0.6100 0.6210 45,821 -0.05(-7.74%)
Dec 31, 2014 0.7100 0.6731 0.6731 0.6731 160,600 -0.06(-7.79%)
Dec 30, 2014 0.7400 0.7400 0.7100 0.7300 23,913 -0.01(-1.35%)
Dec 29, 2014 0.6901 0.7400 0.6901 0.7400 21,658 +0.00(+0.26%)
Dec 26, 2014 0.7500 0.7500 0.6900 0.7381 85,857 +0.04(+5.44%)
Dec 24, 2014 0.7200 0.7000 0.7000 0.7000 18,800 -0.02(-2.78%)
Dec 23, 2014 0.7011 0.7800 0.7011 0.7200 23,852 -0.01(-1.37%)
Dec 22, 2014 0.7810 0.7900 0.7000 0.7300 95,469 -0.05(-6.39%)
Dec 19, 2014 0.7700 0.7900 0.7400 0.7798 23,200 +0.04(+5.38%)
Dec 18, 2014 0.7900 0.8000 0.7301 0.7400 71,936 -0.04(-4.98%)
Dec 17, 2014 0.7000 0.7788 0.6900 0.7788 96,458 +0.08(+11.26%)
Dec 16, 2014 0.7500 0.7700 0.6938 0.7000 34,935 -0.02(-2.78%)
Dec 15, 2014 0.7286 0.7900 0.7000 0.7200 38,114 +0.01(+1.39%)
Dec 12, 2014 0.7000 0.7900 0.7000 0.7101 47,809 -0.03(-4.04%)
Dec 11, 2014 0.7202 0.7800 0.7202 0.7400 29,320 +0.01(+1.37%)
Dec 10, 2014 0.7784 0.7950 0.7297 0.7300 36,594 +0.00(+0.00%)
Dec 09, 2014 0.7000 0.7950 0.6800 0.7300 44,102 +0.03(+4.29%)
Dec 08, 2014 0.7100 0.7700 0.6816 0.7000 60,054 -0.05(-6.67%)
Dec 05, 2014 0.7400 0.7500 0.7003 0.7500 37,634 +0.05(+7.14%)
Dec 04, 2014 0.7900 0.7900 0.7000 0.7000 27,375 -0.05(-6.91%)
Dec 03, 2014 0.7700 0.7997 0.7499 0.7520 60,336 -0.01(-1.05%)
Dec 02, 2014 0.7019 0.7819 0.6800 0.7600 16,544 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.