Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 70,000 -0.01(-20.00%)
Sep 29, 2015 0.0500 0.0500 0.0401 0.0500 45,810 -0.00(-0.20%)
Sep 25, 2015 0.0501 0.0501 0.0501 3 -0.01(-16.50%)
Sep 24, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 23, 2015 0.0650 0.0650 0.0650 0.0650 10,050 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 15,019 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0650 0.0650 0.0650 2,177 -0.01(-7.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0.0700 10,055 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 119 -0.03(-30.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 09, 2015 0.0700 0.0800 0.0600 0.0800 42,083 +0.01(+14.29%)
Sep 08, 2015 0.0700 0.0700 0.0700 0.0700 25,550 +0.00(+0.00%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
Sep 03, 2015 0.0655 0.0655 0.0655 0.0655 10,000 -0.03(-34.50%)
Sep 01, 2015 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Aug 31, 2015 0.0650 0.1400 0.0650 0.1400 12,900 +0.04(+40.00%)
Aug 28, 2015 0.0651 0.1050 0.0650 0.1000 25,785 -0.04(-28.57%)
Aug 25, 2015 0.1400 0.1400 0.1400 0 +0.08(+115.38%)
Aug 24, 2015 0.0651 0.0651 0.0650 0.0650 10,090 -0.08(-53.57%)
Aug 19, 2015 0.1400 0.1400 0.1400 48 +0.00(+0.07%)
Aug 18, 2015 0.1500 0.1500 0.1399 0.1399 5,980 +0.07(+115.23%)
Aug 12, 2015 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Aug 11, 2015 0.0678 0.0678 0.0650 0.0650 21,908 -0.01(-13.33%)
Aug 10, 2015 0.0751 0.0751 0.0700 0.0750 34,349 -0.01(-11.76%)
Aug 07, 2015 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-0.12%)
Aug 06, 2015 0.0850 0.1120 0.0850 0.0851 3,833 +0.00(+0.00%)
Aug 03, 2015 0.0851 0.0851 0.0851 0 -0.05(-39.21%)
Jul 31, 2015 0.1300 0.1400 0.1001 0.1400 32,190 +0.05(+64.51%)
Jul 30, 2015 0.0851 0.0851 0.0851 0.0851 2,950 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 733 +0.00(+0.00%)
Jul 28, 2015 0.1000 0.1000 0.0851 0.0851 5,100 -0.01(-14.99%)
Jul 27, 2015 0.1001 0.1001 0.1001 0.1001 100 +0.00(+0.10%)
Jul 24, 2015 0.1050 0.1200 0.0851 0.1000 105,702 -0.00(-4.76%)
Jul 23, 2015 0.1599 0.1599 0.1000 0.1050 14,805 -0.00(-0.94%)
Jul 22, 2015 0.1060 0.1060 0.1060 0.1060 310 -0.01(-11.59%)
Jul 21, 2015 0.1300 0.1300 0.1100 0.1199 10,415 -0.02(-14.30%)
Jul 20, 2015 0.1301 0.1450 0.1060 0.1399 76,565 +0.01(+7.62%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 135 +0.00(+0.00%)
Jul 16, 2015 0.1300 0.1600 0.1300 0.1300 5,085 -0.00(-1.52%)
Jul 15, 2015 0.1600 0.1600 0.1320 0.1320 5,040 -0.03(-17.50%)
Jul 14, 2015 0.1320 0.1600 0.1320 0.1600 1,120 +0.02(+14.29%)
Jul 10, 2015 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 5,025 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 5,100 -0.02(-12.50%)
Jul 07, 2015 0.1410 0.1410 0.1600 12,098 +0.02(+13.48%)
Jul 06, 2015 0.1600 0.1600 0.1410 0.1410 40,897 -0.02(-11.88%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.