Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-30.31%)
Jul 24, 2015 0.0130 0.0145 0.0130 0.0143 53,800 +0.00(+1.41%)
Jul 22, 2015 0.0141 0.0141 0.0141 0 -0.00(-5.03%)
Jul 20, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 10, 2015 0.0129 0.0130 0.0129 0.0130 20,000 +0.00(+8.33%)
Jul 08, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 07, 2015 0.0130 0.0150 0.0130 0.0150 25,000 +0.00(+26.05%)
Jul 01, 2015 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Jun 30, 2015 0.0101 0.0104 0.0100 0.0100 73,500 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0.0100 5,140 -0.00(-23.08%)
Jun 12, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 29, 2015 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 27, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 26, 2015 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
May 18, 2015 0.0140 0.0140 0.0140 0 -0.00(-7.96%)
May 15, 2015 0.0150 0.0152 0.0150 0.0152 20,000 -0.00(-4.94%)
May 14, 2015 0.0149 0.0170 0.0149 0.0160 86,240 +0.01(+58.42%)
May 13, 2015 0.0130 0.0130 0.0101 0.0101 23,659 -0.00(-32.67%)
May 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2015 0.0148 0.0150 0.0131 0.0150 34,640 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.