Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9180 0.9180 0.9180 0.9180 8,000 +0.02(+2.01%)
Feb 26, 2015 0.9239 0.9239 0.8999 0.8999 8,000 -0.01(-1.49%)
Feb 25, 2015 0.9135 0.9135 0.9135 0.9135 3,500 -0.02(-1.77%)
Feb 20, 2015 0.9300 0.9300 0.9300 0 +0.04(+4.38%)
Feb 19, 2015 0.9000 0.9000 0.8910 0.8910 23,200 -0.06(-6.21%)
Feb 18, 2015 0.9500 0.9500 0.9500 0.9500 200 +0.02(+2.04%)
Feb 17, 2015 0.9290 0.9500 0.9290 0.9310 2,800 -0.02(-2.00%)
Feb 13, 2015 0.9500 0.9500 0.9500 0 +0.04(+4.96%)
Feb 11, 2015 0.9051 0.9051 0.9051 0 -0.03(-3.71%)
Feb 10, 2015 0.9400 0.9400 0.9400 0.9400 4,500 +0.01(+1.08%)
Feb 03, 2015 0.9300 0.9300 0.9300 0 +0.07(+8.63%)
Jan 28, 2015 0.8561 0.8561 0.8561 0.8561 2,000 -0.07(-7.15%)
Jan 27, 2015 0.9220 0.9220 0.9220 0.9220 14,100 -0.01(-1.28%)
Jan 26, 2015 0.9520 0.9520 0.9340 0.9340 15,700 -0.08(-7.52%)
Jan 23, 2015 1.010 1.010 1.010 1.010 1,000 +0.01(+1.10%)
Jan 22, 2015 1.000 1.000 0.9990 0.9990 12,800 -0.04(-3.62%)
Jan 20, 2015 1.036 1.036 1.036 0 -0.04(-4.03%)
Jan 16, 2015 1.080 1.080 1.080 0 +0.01(+0.93%)
Jan 15, 2015 1.070 1.070 1.042 1.070 1,900 -0.01(-0.59%)
Jan 14, 2015 1.076 1.076 1.076 1.076 5,000 +0.07(+6.57%)
Jan 13, 2015 1.010 0 +0.07(+7.22%)
Jan 07, 2015 0.9420 0.9420 0.9420 0 +0.01(+0.57%)
Jan 02, 2015 0.9367 0.9367 0.9367 0 -0.03(-3.47%)
Dec 30, 2014 0.9704 0.9704 0.9704 0 +0.10(+10.98%)
Dec 23, 2014 0.8744 0.8744 0.8744 0 -0.03(-3.48%)
Dec 22, 2014 0.9059 0.9059 0.9059 0.9059 10,000 -0.04(-4.04%)
Dec 19, 2014 0.9440 0.9440 0.9440 0.9440 3,000 +0.04(+4.42%)
Dec 18, 2014 0.8660 0.9161 0.8660 0.9040 19,500 +0.04(+4.69%)
Dec 16, 2014 0.8635 0.8635 0.8635 0 -0.08(-8.43%)
Dec 15, 2014 0.9020 0.9430 0.9020 0.9430 1,500 -0.01(-0.72%)
Dec 12, 2014 0.9552 0.9637 0.9430 0.9498 1,800 +0.12(+13.88%)
Dec 09, 2014 0.8340 0.8340 0.8340 0 -0.09(-10.04%)
Dec 03, 2014 0.9271 0.9271 0.9271 0 -0.07(-6.77%)
Dec 02, 2014 1.000 1.000 0.9944 0.9944 2,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.