Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.200 -0.020 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.270 8.270 7.860 7.900 216,664 -0.46(-5.50%)
Jan 29, 2015 8.420 8.531 7.975 8.360 118,554 -0.02(-0.24%)
Jan 28, 2015 8.610 8.640 8.078 8.380 95,983 -0.17(-1.99%)
Jan 27, 2015 8.190 8.720 8.190 8.550 78,305 +0.19(+2.27%)
Jan 26, 2015 8.250 8.591 7.990 8.360 106,939 +0.11(+1.33%)
Jan 23, 2015 7.720 8.280 7.720 8.250 122,960 +0.42(+5.36%)
Jan 22, 2015 7.550 7.950 7.090 7.830 113,286 +0.35(+4.68%)
Jan 21, 2015 7.990 8.120 7.411 7.480 117,511 -0.51(-6.38%)
Jan 20, 2015 7.930 8.100 7.590 7.990 103,040 +0.04(+0.50%)
Jan 16, 2015 7.900 7.990 7.643 7.950 111,250 -0.01(-0.13%)
Jan 15, 2015 8.530 8.740 7.770 7.960 188,792 -0.59(-6.90%)
Jan 14, 2015 9.060 9.290 8.510 8.550 132,920 -0.62(-6.76%)
Jan 13, 2015 9.320 9.370 8.800 9.170 92,049 -0.04(-0.43%)
Jan 12, 2015 9.390 9.390 9.190 9.210 28,638 -0.16(-1.71%)
Jan 09, 2015 9.450 9.590 9.110 9.370 36,511 -0.04(-0.43%)
Jan 08, 2015 9.600 9.600 9.255 9.410 59,056 -0.06(-0.63%)
Jan 07, 2015 9.480 9.530 9.120 9.470 56,460 +0.05(+0.53%)
Jan 06, 2015 9.900 9.930 9.240 9.420 121,452 -0.42(-4.27%)
Jan 05, 2015 9.910 10.19 9.680 9.840 104,676 -0.13(-1.30%)
Jan 02, 2015 10.18 10.18 9.790 9.970 125,608 -0.09(-0.89%)
Dec 31, 2014 10.40 10.06 10.06 10.06 155,100 -0.17(-1.66%)
Dec 30, 2014 10.14 10.49 9.670 10.23 50,115 +0.19(+1.89%)
Dec 29, 2014 9.690 10.22 9.690 10.04 88,602 +0.29(+2.97%)
Dec 26, 2014 9.820 9.830 9.639 9.750 66,944 +0.00(+0.00%)
Dec 24, 2014 9.790 9.750 9.750 9.750 25,000 +0.02(+0.21%)
Dec 23, 2014 9.800 10.09 9.590 9.730 128,705 +0.01(+0.10%)
Dec 22, 2014 9.270 9.790 9.130 9.720 171,524 +0.45(+4.85%)
Dec 19, 2014 9.280 9.360 9.170 9.270 157,849 -0.03(-0.32%)
Dec 18, 2014 9.400 9.430 9.260 9.300 115,938 +0.05(+0.54%)
Dec 17, 2014 9.110 9.430 9.081 9.250 134,894 +0.19(+2.10%)
Dec 16, 2014 9.010 9.490 9.000 9.060 110,007 -0.01(-0.11%)
Dec 15, 2014 9.130 9.440 9.000 9.070 209,668 +0.02(+0.22%)
Dec 12, 2014 8.530 9.200 8.530 9.050 210,778 +0.38(+4.38%)
Dec 11, 2014 8.150 8.770 8.130 8.670 135,603 +0.56(+6.91%)
Dec 10, 2014 7.760 8.242 7.305 8.110 739,685 +0.36(+4.65%)
Dec 09, 2014 7.430 7.920 7.385 7.750 146,465 +0.20(+2.65%)
Dec 08, 2014 7.700 7.700 7.490 7.550 106,746 -0.15(-1.95%)
Dec 05, 2014 7.690 7.845 7.590 7.700 43,112 +0.09(+1.18%)
Dec 04, 2014 7.870 7.880 7.560 7.610 70,372 -0.20(-2.56%)
Dec 03, 2014 7.830 7.968 7.560 7.810 68,245 -0.04(-0.51%)
Dec 02, 2014 7.690 7.980 7.550 7.850 70,673 +0.26(+3.43%)
Dec 01, 2014 7.710 7.850 7.540 7.590 82,065 -0.12(-1.56%)
Nov 28, 2014 7.930 7.990 7.560 7.710 42,784 -0.17(-2.16%)
Nov 26, 2014 7.640 7.880 7.880 7.880 43,200 +0.27(+3.55%)
Nov 25, 2014 8.030 8.030 7.320 7.610 103,702 -0.38(-4.76%)
Nov 24, 2014 8.040 8.460 7.680 7.990 153,403 -0.06(-0.75%)
Nov 21, 2014 8.060 8.140 7.930 8.050 33,804 +0.16(+2.03%)
Nov 20, 2014 7.580 7.970 7.480 7.890 73,047 +0.27(+3.54%)
Nov 19, 2014 7.980 8.070 7.600 7.620 73,504 -0.41(-5.11%)
Nov 18, 2014 8.000 8.190 7.840 8.030 50,409 +0.06(+0.75%)
Nov 17, 2014 7.810 8.250 7.766 7.970 85,509 +0.17(+2.18%)
Nov 14, 2014 8.040 8.040 7.800 7.800 67,991 -0.21(-2.62%)
Nov 13, 2014 8.270 8.440 8.000 8.010 66,502 -0.27(-3.26%)
Nov 12, 2014 7.960 8.333 7.920 8.280 76,985 +0.12(+1.47%)
Nov 11, 2014 7.900 8.242 7.802 8.160 91,205 +0.23(+2.90%)
Nov 10, 2014 7.420 7.970 7.340 7.930 92,332 +0.50(+6.73%)
Nov 07, 2014 7.380 7.690 7.120 7.430 169,747 +0.04(+0.54%)
Nov 06, 2014 7.970 8.020 7.190 7.390 261,947 -0.50(-6.34%)
Nov 05, 2014 8.460 8.599 7.790 7.890 107,991 -0.49(-5.85%)
Nov 04, 2014 8.950 9.120 8.340 8.380 131,152 -0.56(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.