Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 31.97 31.97 31.97 0 +0.82(+2.63%)
Mar 23, 2015 31.15 31.15 31.15 0 -0.47(-1.49%)
Mar 12, 2015 31.62 31.62 31.62 0 -2.78(-8.08%)
Feb 11, 2015 34.40 34.40 34.40 0 -1.75(-4.84%)
Feb 06, 2015 36.15 36.15 36.15 0 +1.68(+4.87%)
Jan 27, 2015 34.47 34.47 34.47 0 -1.41(-3.93%)
Jan 07, 2015 35.88 35.88 35.88 0 +0.98(+2.81%)
Dec 19, 2014 34.90 34.90 34.90 0 -1.82(-4.96%)
Nov 19, 2014 36.72 36.72 36.72 0 -1.49(-3.90%)
Nov 05, 2014 38.21 38.21 38.21 0 +0.78(+2.08%)
Oct 23, 2014 37.43 37.43 37.43 0 +2.28(+6.49%)
Oct 07, 2014 35.15 35.15 35.15 0 -0.45(-1.25%)
Oct 03, 2014 35.60 35.60 35.60 0 -0.30(-0.85%)
Oct 02, 2014 36.58 36.78 35.80 35.90 3,700 -2.10(-5.53%)
Oct 01, 2014 38.00 38.00 38.00 38.00 3,300 +0.50(+1.33%)
Sep 29, 2014 37.50 37.50 37.50 0 -0.53(-1.39%)
Sep 25, 2014 38.03 38.03 38.03 0 +0.68(+1.82%)
Sep 24, 2014 37.35 37.35 37.35 37.35 1,107 +0.50(+1.36%)
Sep 22, 2014 36.85 36.85 36.85 0 +0.10(+0.27%)
Sep 04, 2014 36.75 36.75 36.75 0 +0.60(+1.66%)
Sep 03, 2014 36.24 36.24 36.15 36.15 930 +0.60(+1.69%)
Aug 19, 2014 35.55 35.55 35.55 0 +0.55(+1.57%)
Aug 15, 2014 35.00 35.00 35.00 0 +1.50(+4.48%)
Aug 11, 2014 33.50 33.50 33.50 0 +0.30(+0.90%)
Aug 08, 2014 33.20 33.20 33.20 33.20 1,600 -0.79(-2.32%)
Aug 07, 2014 34.20 34.20 33.99 33.99 2,100 -3.32(-8.91%)
Jul 21, 2014 37.31 37.31 37.31 62 +0.51(+1.40%)
Jul 09, 2014 36.80 36.80 36.80 0 -0.12(-0.33%)
Jul 08, 2014 36.92 36.92 36.92 36.92 150 -0.61(-1.63%)
Jul 07, 2014 37.53 37.53 37.53 0 +1.03(+2.83%)
Jul 02, 2014 36.50 36.50 36.50 0 +0.30(+0.83%)
Jul 01, 2014 36.20 36.20 36.20 36.20 275 +0.35(+0.98%)
Jun 27, 2014 35.85 35.85 35.85 0 +2.12(+6.29%)
Jun 12, 2014 33.73 33.73 33.73 0 -0.69(-2.00%)
Jun 11, 2014 34.42 34.42 34.42 34.42 2,200 -0.03(-0.10%)
Jun 05, 2014 34.45 34.45 34.45 34.45 0 +2.32(+7.22%)
Jun 03, 2014 32.13 32.13 32.13 32.13 0 -1.46(-4.33%)
May 28, 2014 33.59 33.59 33.59 33.59 0 -1.01(-2.93%)
May 23, 2014 34.60 34.60 34.60 0 -0.60(-1.70%)
May 12, 2014 35.20 35.20 35.20 35.20 0 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.