Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.95	72.20	69.78	71.50	487,811	+2.42(+3.50%)
Sep 29, 2015	69.71	70.87	68.85	69.08	192,994	-0.23(-0.34%)
Sep 28, 2015	72.59	72.59	69.32	69.32	243,498	-3.43(-4.72%)
Sep 25, 2015	73.45	74.15	72.59	72.75	128,894	-0.31(-0.43%)
Sep 24, 2015	72.67	73.60	71.81	73.06	196,732	+0.08(+0.11%)
Sep 23, 2015	74.77	75.16	72.01	72.98	290,472	-1.79(-2.40%)
Sep 22, 2015	76.41	76.57	74.54	74.77	261,649	-1.64(-2.14%)
Sep 21, 2015	78.05	78.52	76.25	76.41	227,870	-1.09(-1.41%)
Sep 18, 2015	75.71	78.20	75.55	77.50	239,558	+0.78(+1.02%)
Sep 17, 2015	75.01	78.48	74.62	76.72	247,382	+1.79(+2.39%)
Sep 16, 2015	73.06	75.24	72.98	74.93	154,220	+2.11(+2.89%)
Sep 15, 2015	71.42	72.90	71.34	72.82	126,808	+1.40(+1.97%)
Sep 14, 2015	72.51	72.51	70.80	71.42	191,780	-1.09(-1.51%)
Sep 11, 2015	72.28	72.67	71.19	72.51	161,403	-0.39(-0.53%)
Sep 10, 2015	72.43	73.14	71.73	72.90	171,896	+0.55(+0.75%)
Sep 09, 2015	73.29	73.53	71.34	72.36	192,508	+0.23(+0.32%)
Sep 08, 2015	73.60	73.68	71.81	72.12	205,906	-0.39(-0.54%)
Sep 04, 2015	72.04	72.51	72.51	72.51	152,982	-0.94(-1.27%)
Sep 03, 2015	72.59	74.07	71.97	73.45	168,168	+1.17(+1.62%)
Sep 02, 2015	72.90	73.06	71.19	72.28	222,947	+0.00(+0.00%)
Sep 01, 2015	72.04	73.21	71.58	72.28	211,761	-1.48(-2.01%)
Aug 31, 2015	73.29	74.70	71.65	73.76	202,603	-0.08(-0.11%)
Aug 28, 2015	71.65	74.46	71.42	73.84	220,246	+1.95(+2.71%)
Aug 27, 2015	70.80	72.86	69.94	71.89	315,699	+1.40(+1.99%)
Aug 26, 2015	69.78	70.72	68.30	70.48	282,086	+2.26(+3.31%)
Aug 25, 2015	70.72	71.89	67.76	68.22	401,094	-0.62(-0.91%)
Aug 24, 2015	67.91	71.19	65.03	68.85	396,528	-3.20(-4.44%)
Aug 21, 2015	72.04	73.37	70.17	72.04	471,928	-0.70(-0.96%)
Aug 20, 2015	73.76	73.99	71.97	72.75	449,184	-1.48(-2.00%)
Aug 19, 2015	76.96	77.19	74.07	74.23	624,601	-3.74(-4.80%)
Aug 18, 2015	81.01	81.09	77.74	77.97	426,499	-2.88(-3.57%)
Aug 17, 2015	79.76	81.79	78.67	80.85	206,603	+0.39(+0.48%)
Aug 14, 2015	79.14	80.70	78.36	80.46	215,921	+1.48(+1.88%)
Aug 13, 2015	80.31	80.31	78.20	78.98	227,227	-1.09(-1.36%)
Aug 12, 2015	81.71	82.02	77.58	80.08	282,777	+0.74(+0.93%)
Aug 11, 2015	80.26	80.41	78.72	79.33	323,037	-1.00(-1.25%)
Aug 10, 2015	81.18	81.65	79.87	80.34	230,590	-0.92(-1.14%)
Aug 07, 2015	82.11	83.03	80.80	81.26	250,773	-0.85(-1.03%)
Aug 06, 2015	81.88	82.49	80.49	82.11	299,783	+0.00(+0.00%)
Aug 05, 2015	82.49	83.11	80.64	82.11	338,632	+0.23(+0.28%)
Aug 04, 2015	82.65	83.49	79.80	81.88	388,038	-0.46(-0.56%)
Aug 03, 2015	82.80	83.72	81.88	82.34	262,869	-0.39(-0.47%)
Jul 31, 2015	83.34	84.26	82.42	82.72	281,664	-1.23(-1.47%)
Jul 30, 2015	83.65	84.57	82.72	83.96	482,260	+0.23(+0.28%)
Jul 29, 2015	88.81	88.81	82.57	83.72	666,204	-1.54(-1.81%)
Jul 28, 2015	84.65	85.27	82.57	85.27	522,020	+0.77(+0.91%)
Jul 27, 2015	84.03	86.00	83.42	84.49	380,608	+0.00(+0.00%)
Jul 24, 2015	84.19	84.80	81.88	84.49	568,168	-0.08(-0.09%)
Jul 23, 2015	89.42	89.66	84.07	84.57	431,243	-4.39(-4.94%)
Jul 22, 2015	87.58	89.58	87.34	88.96	537,577	+1.85(+2.12%)
Jul 21, 2015	87.81	88.27	86.65	87.11	773,268	+0.23(+0.27%)
Jul 20, 2015	88.89	88.89	86.73	86.88	344,230	-0.08(-0.09%)
Jul 17, 2015	84.96	87.34	84.49	86.96	424,082	+2.62(+3.11%)
Jul 16, 2015	84.26	84.49	83.88	84.34	388,336	+0.77(+0.92%)
Jul 15, 2015	83.42	84.03	82.57	83.57	530,013	+1.23(+1.50%)
Jul 14, 2015	80.72	82.80	80.64	82.34	545,038	+1.85(+2.30%)
Jul 13, 2015	80.87	81.41	79.49	80.49	448,640	+0.62(+0.77%)
Jul 10, 2015	79.41	80.26	78.64	79.87	375,393	+1.46(+1.87%)
Jul 09, 2015	78.33	79.03	77.06	78.41	266,000	+1.00(+1.29%)
Jul 08, 2015	78.56	79.41	76.56	77.41	257,047	-1.62(-2.05%)
Jul 07, 2015	78.95	79.33	77.33	79.03	217,749	+0.00(+0.00%)
Jul 06, 2015	78.56	79.41	77.87	79.03	317,078	-0.31(-0.39%)
Jul 02, 2015	79.03	79.33	79.33	79.33	231,980	+0.69(+0.88%)
Jul 01, 2015	79.26	79.49	77.45	78.64	290,282	+0.92(+1.19%)
Jun 30, 2015	77.79	78.33	76.87	77.72	174,591	+0.62(+0.80%)
Jun 29, 2015	76.87	78.18	76.25	77.10	273,351	-1.00(-1.28%)
Jun 26, 2015	77.87	78.87	77.41	78.10	295,896	+0.23(+0.30%)
Jun 25, 2015	79.26	79.49	77.25	77.87	253,029	-1.08(-1.37%)
Jun 24, 2015	78.26	80.41	78.26	78.95	526,993	+0.77(+0.99%)
Jun 23, 2015	78.26	78.41	77.25	78.18	196,766	-0.08(-0.10%)
Jun 22, 2015	77.64	79.26	77.56	78.26	437,473	+0.77(+0.99%)
Jun 19, 2015	77.10	78.02	76.87	77.49	341,406	+0.31(+0.40%)
Jun 18, 2015	75.48	78.26	75.48	77.18	477,737	+1.93(+2.56%)
Jun 17, 2015	76.18	76.41	75.25	75.25	222,835	-0.54(-0.71%)
Jun 16, 2015	74.79	76.48	74.64	75.79	281,487	+1.00(+1.34%)
Jun 15, 2015	74.25	75.33	74.25	74.79	204,882	-0.23(-0.31%)
Jun 12, 2015	74.10	75.33	73.33	75.02	152,793	+0.92(+1.25%)
Jun 11, 2015	74.48	74.48	73.63	74.10	148,615	-0.46(-0.62%)
Jun 10, 2015	74.71	75.56	74.33	74.56	127,908	+0.46(+0.62%)
Jun 09, 2015	75.25	75.41	74.10	74.10	120,930	-1.00(-1.33%)
Jun 08, 2015	75.41	76.10	74.33	75.10	328,952	+0.46(+0.62%)
Jun 05, 2015	72.94	75.33	72.69	74.64	216,099	+1.54(+2.11%)
Jun 04, 2015	74.40	74.40	73.02	73.10	189,877	-1.69(-2.27%)
Jun 03, 2015	73.71	74.94	73.10	74.79	254,697	+1.23(+1.68%)
Jun 02, 2015	71.79	73.87	71.48	73.56	329,925	+1.77(+2.47%)
Jun 01, 2015	70.25	71.86	69.82	71.79	282,867	+1.54(+2.19%)
May 29, 2015	72.63	72.86	70.09	70.25	678,543	-0.77(-1.08%)
May 28, 2015	70.71	71.29	70.32	71.02	285,988	+0.08(+0.11%)
May 27, 2015	70.71	71.32	70.17	70.94	155,945	+0.54(+0.77%)
May 26, 2015	71.63	71.98	70.09	70.40	289,588	-1.85(-2.56%)
May 22, 2015	71.94	72.25	72.25	72.25	118,145	+0.46(+0.64%)
May 21, 2015	71.56	72.67	71.40	71.79	229,265	+0.15(+0.21%)
May 20, 2015	71.32	72.29	70.63	71.63	143,633	+0.46(+0.65%)
May 19, 2015	70.94	71.67	70.01	71.17	267,708	-1.00(-1.39%)
May 18, 2015	72.94	73.63	72.09	72.17	199,375	-1.00(-1.37%)
May 15, 2015	73.02	73.40	72.25	73.17	175,425	+0.15(+0.21%)
May 14, 2015	72.25	73.48	72.02	73.02	263,749	+1.31(+1.83%)
May 13, 2015	71.09	72.02	70.48	71.71	190,687	+1.00(+1.42%)
May 12, 2015	71.79	71.86	70.40	70.71	151,180	-1.23(-1.71%)
May 11, 2015	68.71	72.79	68.71	71.94	159,502	+0.54(+0.76%)
May 08, 2015	71.17	72.25	70.71	71.40	265,709	+1.16(+1.64%)
May 07, 2015	71.63	71.71	69.94	70.25	507,216	-1.39(-1.94%)
May 06, 2015	71.86	72.09	69.86	71.63	445,796	-0.08(-0.11%)
May 05, 2015	73.94	73.94	71.21	71.71	479,170	-1.93(-2.62%)
May 04, 2015	73.17	73.79	73.02	73.63	417,835	+0.77(+1.06%)
May 01, 2015	72.56	73.21	71.86	72.86	421,835	+0.92(+1.28%)
Apr 30, 2015	72.25	73.36	70.86	71.94	1,453,770	-5.08(-6.60%)
Apr 29, 2015	79.03	79.18	76.48	77.02	355,594	-2.39(-3.01%)
Apr 28, 2015	77.72	80.95	76.72	79.41	387,821	+2.62(+3.41%)
Apr 27, 2015	77.33	80.72	75.79	76.79	565,269	-0.69(-0.89%)
Apr 24, 2015	76.41	77.99	75.87	77.49	681,597	+1.62(+2.13%)
Apr 23, 2015	74.02	76.25	73.71	75.87	218,552	+1.54(+2.07%)
Apr 22, 2015	73.56	74.64	73.52	74.33	200,904	+1.00(+1.37%)
Apr 21, 2015	74.87	75.18	73.33	73.33	149,121	-1.23(-1.65%)
Apr 20, 2015	74.25	75.48	74.25	74.56	169,308	+0.39(+0.52%)
Apr 17, 2015	75.33	76.18	73.98	74.17	134,924	-1.54(-2.03%)
Apr 16, 2015	75.41	76.48	74.87	75.71	160,742	+0.31(+0.41%)
Apr 15, 2015	74.17	75.71	73.94	75.41	223,512	+1.23(+1.66%)
Apr 14, 2015	72.09	74.71	72.02	74.17	424,105	+2.16(+2.99%)
Apr 13, 2015	73.63	73.87	71.94	72.02	130,591	-1.54(-2.09%)
Apr 10, 2015	72.40	74.33	71.94	73.56	313,269	+1.54(+2.14%)
Apr 09, 2015	71.86	72.59	71.49	72.02	86,968	+0.39(+0.54%)
Apr 08, 2015	71.32	72.33	70.78	71.63	164,170	+0.39(+0.54%)
Apr 07, 2015	70.86	72.33	70.48	71.25	167,874	+0.31(+0.43%)
Apr 06, 2015	72.02	73.02	70.86	70.94	262,660	-2.39(-3.26%)
Apr 02, 2015	73.56	73.33	73.33	73.33	136,399	-0.23(-0.31%)
Apr 01, 2015	72.56	75.14	72.48	73.56	382,542	+1.00(+1.38%)
Mar 31, 2015	72.40	73.29	70.55	72.56	223,762	-0.62(-0.84%)
Mar 30, 2015	72.94	73.79	72.13	73.17	177,189	+0.39(+0.53%)
Mar 27, 2015	71.71	73.17	71.16	72.79	260,555	+1.00(+1.39%)
Mar 26, 2015	73.25	73.48	71.02	71.79	128,825	-0.85(-1.17%)
Mar 25, 2015	73.48	73.52	72.17	72.63	294,739	-0.31(-0.42%)
Mar 24, 2015	71.40	73.02	71.32	72.94	205,168	+1.46(+2.05%)
Mar 23, 2015	69.71	71.63	69.48	71.48	187,634	+1.77(+2.54%)
Mar 20, 2015	69.86	70.40	69.40	69.71	210,059	+0.31(+0.44%)
Mar 19, 2015	68.94	70.25	68.94	69.40	118,547	+0.08(+0.11%)
Mar 18, 2015	69.48	70.55	68.94	69.32	167,507	-0.31(-0.44%)
Mar 17, 2015	67.63	69.78	67.63	69.63	121,046	+1.69(+2.49%)
Mar 16, 2015	68.94	69.17	67.36	67.93	117,713	-1.08(-1.56%)
Mar 13, 2015	68.78	69.78	67.93	69.01	116,900	+0.15(+0.22%)
Mar 12, 2015	66.78	69.32	66.55	68.86	205,943	+2.31(+3.47%)
Mar 11, 2015	64.85	66.63	64.62	66.55	130,472	+1.08(+1.65%)
Mar 10, 2015	66.78	67.24	65.32	65.47	182,168	-1.93(-2.86%)
Mar 09, 2015	68.32	68.40	66.93	67.40	159,681	-0.69(-1.02%)
Mar 06, 2015	69.17	70.17	67.86	68.09	197,383	-1.54(-2.21%)
Mar 05, 2015	70.55	70.71	68.94	69.63	205,502	+0.46(+0.67%)
Mar 04, 2015	69.40	70.01	67.24	69.17	239,385	-0.54(-0.77%)
Mar 03, 2015	67.40	70.32	66.93	69.71	441,041	+1.85(+2.72%)
Mar 02, 2015	66.01	68.24	65.86	67.86	214,667	+1.16(+1.73%)
Feb 27, 2015	67.40	68.24	66.24	66.70	359,705	-0.62(-0.92%)
Feb 26, 2015	65.16	67.78	65.16	67.32	343,448	+2.16(+3.31%)
Feb 25, 2015	63.16	65.78	63.16	65.16	137,998	+2.08(+3.30%)
Feb 24, 2015	62.62	63.39	62.54	63.08	167,731	+0.31(+0.49%)
Feb 23, 2015	63.31	63.47	62.47	62.77	154,665	-0.62(-0.97%)
Feb 20, 2015	63.47	64.31	63.01	63.39	190,573	-0.31(-0.48%)
Feb 19, 2015	64.08	64.93	63.39	63.70	156,619	-0.85(-1.31%)
Feb 18, 2015	63.70	64.93	63.70	64.55	161,541	+0.92(+1.45%)
Feb 17, 2015	63.78	64.39	63.16	63.62	145,877	-0.23(-0.36%)
Feb 13, 2015	63.47	63.85	63.85	63.85	208,156	+0.39(+0.61%)
Feb 12, 2015	63.24	64.62	62.77	63.47	193,026	+0.69(+1.10%)
Feb 11, 2015	62.85	63.54	62.31	62.77	240,147	-0.15(-0.24%)
Feb 10, 2015	64.47	64.85	61.46	62.93	304,723	-1.39(-2.16%)
Feb 09, 2015	63.31	65.32	63.16	64.31	271,576	+0.85(+1.33%)
Feb 06, 2015	63.08	63.62	61.35	63.47	245,307	+0.23(+0.37%)
Feb 05, 2015	61.62	63.47	61.00	63.24	361,393	+1.85(+3.01%)
Feb 04, 2015	61.00	62.47	60.39	61.39	346,290	+0.92(+1.53%)
Feb 03, 2015	61.39	61.62	58.92	60.46	968,654	-0.46(-0.76%)
Feb 02, 2015	60.93	62.39	59.54	60.93	328,706	+0.31(+0.51%)
Jan 30, 2015	62.08	62.70	59.69	60.62	555,475	-2.54(-4.02%)
Jan 29, 2015	65.32	65.32	58.85	63.16	829,465	-2.16(-3.30%)
Jan 28, 2015	68.40	68.40	64.70	65.32	357,607	-3.16(-4.61%)
Jan 27, 2015	68.86	69.74	68.01	68.47	200,931	-1.08(-1.55%)
Jan 26, 2015	69.94	70.55	68.40	69.55	195,026	+0.54(+0.78%)
Jan 23, 2015	70.09	70.40	67.78	69.01	306,529	-1.77(-2.50%)
Jan 22, 2015	73.71	74.25	69.48	70.78	387,502	-2.62(-3.57%)
Jan 21, 2015	72.40	73.87	70.48	73.40	628,688	+0.62(+0.85%)
Jan 20, 2015	72.09	73.87	70.09	72.79	280,021	+0.62(+0.85%)
Jan 16, 2015	69.09	72.36	68.71	72.17	323,433	+3.08(+4.46%)
Jan 15, 2015	69.01	71.25	67.86	69.09	445,592	+0.54(+0.79%)
Jan 14, 2015	67.32	68.94	67.01	68.55	304,008	+0.54(+0.79%)
Jan 13, 2015	67.78	69.71	67.01	68.01	341,831	+0.62(+0.91%)
Jan 12, 2015	68.24	68.40	66.09	67.40	309,352	-1.46(-2.13%)
Jan 09, 2015	65.32	70.40	64.93	68.86	587,051	+3.70(+5.67%)
Jan 08, 2015	63.24	65.16	62.16	65.16	264,207	+2.54(+4.06%)
Jan 07, 2015	65.08	65.70	62.47	62.62	138,094	-1.85(-2.87%)
Jan 06, 2015	64.47	65.16	61.85	64.47	301,671	+1.39(+2.20%)
Jan 05, 2015	65.47	65.70	63.08	63.08	188,361	-2.70(-4.10%)
Jan 02, 2015	67.24	67.32	65.24	65.78	233,421	-1.16(-1.73%)
Dec 31, 2014	65.62	66.93	66.93	66.93	248,014	+1.62(+2.48%)
Dec 30, 2014	65.32	65.55	64.01	65.32	176,269	-0.23(-0.35%)
Dec 29, 2014	65.93	66.32	64.31	65.55	211,512	-0.39(-0.58%)
Dec 26, 2014	65.70	66.39	64.93	65.93	134,258	+0.77(+1.18%)
Dec 24, 2014	65.47	65.16	65.16	65.16	130,038	-0.31(-0.47%)
Dec 23, 2014	63.62	66.01	62.77	65.47	242,113	+2.08(+3.28%)
Dec 22, 2014	63.47	63.54	60.54	63.39	326,643	+0.23(+0.37%)
Dec 19, 2014	61.62	64.01	60.31	63.16	687,686	+1.54(+2.50%)
Dec 18, 2014	64.16	64.16	61.39	61.62	485,606	-1.46(-2.32%)
Dec 17, 2014	64.16	65.08	61.39	63.08	1,023,373	-1.00(-1.56%)
Dec 16, 2014	64.62	67.40	64.01	64.08	358,216	-0.54(-0.83%)
Dec 15, 2014	66.32	67.86	64.01	64.62	390,900	-1.08(-1.64%)
Dec 12, 2014	63.24	66.78	62.54	65.70	441,892	+1.69(+2.65%)
Dec 11, 2014	64.55	65.89	63.31	64.01	428,120	-0.69(-1.07%)
Dec 10, 2014	66.93	67.78	64.12	64.70	260,994	-2.70(-4.00%)
Dec 09, 2014	64.78	67.63	63.16	67.40	205,844	+2.16(+3.31%)
Dec 08, 2014	67.86	69.01	64.85	65.24	429,322	-2.85(-4.19%)
Dec 05, 2014	65.55	69.17	64.39	68.09	521,850	+2.46(+3.76%)
Dec 04, 2014	65.08	65.86	63.93	65.62	149,557	+0.62(+0.95%)
Dec 03, 2014	63.08	65.78	62.16	65.01	261,669	+2.31(+3.69%)
Dec 02, 2014	62.70	64.93	61.93	62.70	371,958	-0.15(-0.25%)
Dec 01, 2014	62.85	63.47	60.62	62.85	292,254	-0.69(-1.09%)
Nov 28, 2014	65.55	65.86	62.93	63.54	221,977	-2.62(-3.96%)
Nov 26, 2014	66.16	66.16	66.16	66.16	95,308	-0.15(-0.23%)
Nov 25, 2014	67.09	67.47	65.78	66.32	140,351	-0.69(-1.03%)
Nov 24, 2014	65.55	67.01	65.08	67.01	151,876	+1.69(+2.59%)
Nov 21, 2014	67.09	67.63	64.47	65.32	244,346	-1.46(-2.19%)
Nov 20, 2014	64.62	67.01	64.62	66.78	163,436	+1.69(+2.60%)
Nov 19, 2014	65.93	66.09	63.93	65.08	175,288	-0.85(-1.28%)
Nov 18, 2014	66.47	67.24	64.70	65.93	234,316	-0.15(-0.23%)
Nov 17, 2014	64.47	67.20	63.70	66.09	264,501	+1.54(+2.39%)
Nov 14, 2014	67.55	67.55	63.93	64.55	631,979	-2.39(-3.57%)
Nov 13, 2014	69.32	69.90	66.47	66.93	219,286	-2.39(-3.44%)
Nov 12, 2014	68.01	70.01	67.24	69.32	240,936	+1.16(+1.69%)
Nov 11, 2014	68.17	69.17	67.09	68.17	337,677	+1.62(+2.43%)
Nov 10, 2014	66.86	67.70	66.16	66.55	157,783	-0.08(-0.12%)
Nov 07, 2014	65.70	66.70	65.47	66.63	248,659	+0.77(+1.17%)
Nov 06, 2014	66.16	67.73	65.62	65.86	250,434	+1.46(+2.27%)
Nov 05, 2014	64.31	64.97	63.24	64.39	154,525	+0.54(+0.84%)
Nov 04, 2014	65.39	66.55	63.78	63.85	203,488	-2.08(-3.15%)
Nov 03, 2014	67.47	68.55	65.47	65.93	251,702	-1.31(-1.95%)
Oct 31, 2014	65.47	68.09	63.47	67.24	437,193	+3.39(+5.31%)
Oct 30, 2014	64.31	65.16	63.24	63.85	251,261	-0.69(-1.07%)
Oct 29, 2014	64.39	65.28	62.77	64.55	264,145	+0.54(+0.84%)
Oct 28, 2014	63.01	64.39	62.16	64.01	387,822	+1.69(+2.72%)
Oct 27, 2014	62.54	62.66	63.24	62.31	516,314	-0.92(-1.46%)
Oct 24, 2014	61.62	63.54	60.08	63.24	549,312	+2.00(+3.27%)
Oct 23, 2014	62.00	63.01	60.62	61.23	490,192	+0.62(+1.02%)
Oct 22, 2014	60.23	61.77	59.62	60.62	457,095	+0.85(+1.42%)
Oct 21, 2014	58.54	61.08	58.54	59.77	1,026,026	+2.00(+3.47%)
Oct 20, 2014	59.46	59.92	57.00	57.77	420,842	-1.69(-2.85%)
Oct 17, 2014	60.08	62.00	58.48	59.46	628,865	+0.23(+0.39%)
Oct 16, 2014	54.46	61.23	54.07	59.23	460,777	+3.39(+6.07%)
Oct 15, 2014	53.61	56.00	49.91	55.84	728,315	+3.93(+7.57%)
Oct 14, 2014	54.53	56.30	51.45	51.91	742,120	-2.16(-3.99%)
Oct 13, 2014	55.84	57.23	53.92	54.07	484,478	-1.85(-3.31%)
Oct 10, 2014	56.00	57.54	52.68	55.92	682,129	-0.69(-1.22%)
Oct 09, 2014	62.31	62.54	56.23	56.61	491,440	-5.93(-9.48%)
Oct 08, 2014	65.55	66.16	61.08	62.54	372,093	-3.08(-4.69%)
Oct 07, 2014	69.09	69.40	65.55	65.62	369,040	-3.47(-5.02%)
Oct 06, 2014	65.78	69.64	64.31	69.09	633,651	+3.70(+5.65%)
Oct 03, 2014	64.08	67.40	63.24	65.39	465,622	+2.16(+3.41%)
Oct 02, 2014	62.70	63.47	61.77	63.24	226,280	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scorpio Tankers Inc (NY: STNG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Scorpio Tankers Inc (NY: STNG )

Historical Prices

Sections

Services