Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.42 -1.16 (-1.44%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.750 3.556 3.556 3.556 23,000 -0.19(-5.18%)
Dec 30, 2015 2.850 3.801 2.850 3.750 59,407 +0.90(+31.58%)
Dec 29, 2015 2.830 2.870 2.661 2.850 40,983 +0.02(+0.71%)
Dec 28, 2015 2.710 2.830 2.640 2.830 28,048 +0.15(+5.60%)
Dec 24, 2015 2.680 2.680 2.680 2.680 14,600 +0.00(+0.00%)
Dec 23, 2015 2.737 2.760 2.680 2.680 24,925 -0.02(-0.74%)
Dec 22, 2015 2.580 2.750 2.523 2.700 54,092 +0.13(+4.90%)
Dec 21, 2015 2.574 2.574 2.574 2.574 196 -0.13(-4.67%)
Dec 18, 2015 2.690 2.750 2.650 2.700 34,541 +0.02(+0.75%)
Dec 17, 2015 2.690 2.800 2.680 2.680 54,121 -0.06(-2.37%)
Dec 16, 2015 2.700 2.780 2.680 2.745 55,197 -0.05(-1.96%)
Dec 15, 2015 2.860 2.950 2.800 2.800 14,375 -0.06(-2.10%)
Dec 14, 2015 2.910 2.920 2.850 2.860 2,405 -0.07(-2.39%)
Dec 11, 2015 3.050 3.100 2.930 2.930 7,586 -0.17(-5.48%)
Dec 10, 2015 3.120 3.130 3.050 3.100 9,090 -0.03(-0.96%)
Dec 09, 2015 3.280 3.280 3.050 3.130 3,784 -0.18(-5.44%)
Dec 08, 2015 3.350 3.420 3.310 3.310 2,218 -0.15(-4.33%)
Dec 07, 2015 3.460 3.550 3.460 3.460 2,260 -0.12(-3.35%)
Dec 04, 2015 3.600 3.620 3.580 3.580 3,979 -0.04(-1.10%)
Dec 03, 2015 3.650 3.800 3.620 3.620 2,252 -0.04(-1.09%)
Dec 02, 2015 3.800 3.800 3.660 3.660 8,086 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.