Indicators

Skyline Corp (NY: SKY )

82.88 +2.67 (+3.33%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.830	3.860	3.520	3.750	21,707	-0.08(-2.09%)
Jan 29, 2015	3.980	3.990	3.760	3.830	1,547	-0.11(-2.79%)
Jan 28, 2015	4.010	4.050	3.840	3.940	4,246	-0.14(-3.43%)
Jan 27, 2015	4.300	4.300	3.964	4.080	18,358	-0.17(-4.00%)
Jan 26, 2015	3.470	4.300	3.470	4.250	77,882	+0.79(+22.83%)
Jan 23, 2015	3.460	3.620	3.450	3.460	9,209	+0.01(+0.29%)
Jan 22, 2015	3.560	3.560	3.450	3.450	13,995	-0.05(-1.43%)
Jan 21, 2015	3.670	3.679	3.490	3.500	8,885	-0.03(-0.85%)
Jan 20, 2015	3.700	3.800	3.520	3.530	4,834	-0.24(-6.28%)
Jan 16, 2015	3.640	3.840	3.630	3.766	27,525	+0.32(+9.17%)
Jan 15, 2015	3.530	3.530	3.420	3.450	8,957	-0.12(-3.36%)
Jan 14, 2015	3.670	3.680	3.500	3.570	13,800	-0.11(-2.99%)
Jan 13, 2015	3.630	3.700	3.630	3.680	4,700	+0.11(+3.08%)
Jan 12, 2015	3.570	3.570	3.570	3.570	401	+0.09(+2.59%)
Jan 09, 2015	3.580	3.600	3.480	3.480	1,200	-0.02(-0.57%)
Jan 08, 2015	3.410	3.580	3.410	3.500	5,509	+0.03(+0.86%)
Jan 07, 2015	3.620	3.620	3.410	3.470	68,927	-0.05(-1.42%)
Jan 06, 2015	3.580	3.634	3.520	3.520	7,835	-0.07(-1.95%)
Jan 05, 2015	3.740	3.810	3.590	3.590	2,626	-0.23(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.