Indicators

Murphy USA Inc (NY: MUSA )

443.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.16	70.24	69.28	69.51	470,299	-0.41(-0.59%)
Feb 26, 2015	69.53	69.97	69.04	69.92	342,108	+0.40(+0.58%)
Feb 25, 2015	70.16	70.16	69.38	69.52	400,757	-0.41(-0.59%)
Feb 24, 2015	70.97	70.97	69.66	69.93	324,207	-0.66(-0.93%)
Feb 23, 2015	70.30	70.64	69.48	70.58	272,627	+0.33(+0.47%)
Feb 20, 2015	70.44	70.48	69.64	70.25	251,523	-0.23(-0.33%)
Feb 19, 2015	69.92	70.50	69.14	70.49	343,050	+0.91(+1.31%)
Feb 18, 2015	68.75	69.62	67.89	69.57	297,938	+0.49(+0.71%)
Feb 17, 2015	69.51	70.24	68.83	69.09	342,083	-0.52(-0.75%)
Feb 13, 2015	69.94	69.60	69.60	69.60	403,023	-0.43(-0.62%)
Feb 12, 2015	70.54	70.60	69.33	70.03	531,206	+0.02(+0.03%)
Feb 11, 2015	69.32	70.17	68.35	70.02	645,844	+0.92(+1.33%)
Feb 10, 2015	67.65	69.20	67.26	69.10	423,348	+1.79(+2.66%)
Feb 09, 2015	67.34	67.63	66.20	67.30	737,816	-0.12(-0.17%)
Feb 06, 2015	67.78	68.54	66.30	67.42	778,118	-0.12(-0.17%)
Feb 05, 2015	68.79	70.81	65.70	67.54	1,401,887	-2.05(-2.94%)
Feb 04, 2015	68.88	69.59	68.16	69.58	464,903	+0.78(+1.14%)
Feb 03, 2015	70.05	71.03	68.40	68.80	496,399	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.