Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.34	52.58	51.62	51.76	5,975,402	-0.65(-1.23%)
Nov 27, 2015	52.37	52.68	52.13	52.40	1,106,756	-0.02(-0.04%)
Nov 25, 2015	52.29	52.42	52.42	52.42	3,394,501	+0.12(+0.23%)
Nov 24, 2015	51.78	52.33	51.75	52.30	4,077,697	+0.28(+0.54%)
Nov 23, 2015	51.99	52.35	51.90	52.02	3,852,858	+0.29(+0.57%)
Nov 20, 2015	52.09	53.08	51.55	51.73	5,699,852	+0.22(+0.42%)
Nov 19, 2015	51.45	51.78	50.81	51.51	4,027,460	+0.53(+1.04%)
Nov 18, 2015	50.46	51.30	49.99	50.98	5,382,330	+0.80(+1.59%)
Nov 17, 2015	50.64	50.66	49.61	50.18	6,047,536	-0.14(-0.29%)
Nov 16, 2015	49.88	50.65	49.82	50.33	3,414,635	+0.62(+1.25%)
Nov 13, 2015	49.60	50.36	49.57	49.70	4,282,821	-0.09(-0.18%)
Nov 12, 2015	49.99	50.13	49.34	49.80	5,597,283	-0.45(-0.89%)
Nov 11, 2015	50.65	50.76	49.72	50.24	5,077,636	+0.02(+0.04%)
Nov 10, 2015	49.99	50.32	49.57	50.22	4,980,928	+0.59(+1.18%)
Nov 09, 2015	50.17	50.64	49.36	49.64	6,072,413	-0.54(-1.07%)
Nov 06, 2015	51.38	51.91	49.87	50.17	12,658,743	-2.38(-4.52%)
Nov 05, 2015	53.09	53.30	52.08	52.55	4,802,389	-0.28(-0.53%)
Nov 04, 2015	53.18	53.42	52.42	52.83	3,776,560	-0.42(-0.80%)
Nov 03, 2015	54.23	54.35	52.87	53.25	6,443,227	-1.28(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.