Indicators

Precision Drilling Corp (TSX: PD )

100.37 +2.80 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.300	8.340	8.200	8.240	890,300	-0.04(-0.48%)
May 28, 2015	8.200	8.300	8.120	8.280	1,754,965	+0.02(+0.24%)
May 27, 2015	8.290	8.400	8.205	8.260	1,214,838	-0.05(-0.60%)
May 26, 2015		8.740	8.280	8.310	1,631,423	-0.43(-4.92%)
May 25, 2015	8.660	8.800	8.655	8.740	300,301	+0.01(+0.11%)
May 22, 2015	8.810	8.980	8.670	8.730	1,942,941	-0.25(-2.78%)
May 21, 2015	8.610	8.990	8.610	8.980	2,429,137	+0.44(+5.15%)
May 20, 2015	8.320	8.610	8.300	8.540	1,314,250	+0.26(+3.14%)
May 19, 2015	8.350	8.420	8.180	8.280	1,290,806	-0.16(-1.90%)
May 15, 2015		8.440	8.440	8.440	0	+0.17(+2.06%)
May 14, 2015	8.450	8.500	8.250	8.270	1,393,798	-0.16(-1.90%)
May 13, 2015	8.590	8.630	8.310	8.430	1,252,946	-0.09(-1.06%)
May 12, 2015	8.210	8.530	8.090	8.520	1,534,370	+0.31(+3.78%)
May 11, 2015	8.400	8.400	8.150	8.210	1,181,197	-0.16(-1.91%)
May 08, 2015	8.330	8.520	8.120	8.370	2,183,261	+0.09(+1.09%)
May 07, 2015	8.760	8.760	8.215	8.280	3,887,928	-0.47(-5.37%)
May 06, 2015	9.180	9.240	8.650	8.750	4,353,186	-0.37(-4.06%)
May 05, 2015	9.230	9.400	8.980	9.120	2,432,870	-0.02(-0.22%)
May 04, 2015	8.990	9.210	8.905	9.140	1,508,427	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.