Indicators

Microchip Technology (NQ: MCHP )

89.38 -2.60 (-2.83%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.70	21.82	21.56	21.65	3,881,007	-0.08(-0.38%)
Feb 26, 2015	21.74	21.78	21.57	21.74	4,793,929	+0.05(+0.22%)
Feb 25, 2015	21.70	21.77	21.58	21.69	5,207,898	-0.08(-0.35%)
Feb 24, 2015	21.43	21.80	21.37	21.76	6,622,890	+0.38(+1.80%)
Feb 23, 2015	21.38	21.45	21.26	21.38	4,512,122	-0.13(-0.60%)
Feb 20, 2015	21.25	21.51	21.11	21.51	7,423,850	+0.17(+0.78%)
Feb 19, 2015	21.28	21.36	21.12	21.34	5,976,735	+0.07(+0.35%)
Feb 18, 2015	21.25	21.31	21.10	21.27	5,204,108	-0.08(-0.39%)
Feb 17, 2015	21.17	21.40	21.04	21.35	7,978,766	+0.08(+0.39%)
Feb 13, 2015	21.60	21.27	21.27	21.27	9,182,275	+0.31(+1.46%)
Feb 12, 2015	20.76	20.98	20.51	20.96	10,656,647	+0.47(+2.28%)
Feb 11, 2015	20.50	20.57	20.35	20.49	5,983,942	-0.01(-0.03%)
Feb 10, 2015	20.23	20.51	20.06	20.50	8,760,878	+0.42(+2.09%)
Feb 09, 2015	20.23	20.43	20.01	20.08	8,174,893	-0.32(-1.56%)
Feb 06, 2015	20.57	20.75	20.29	20.40	66,508,020	-0.17(-0.82%)
Feb 05, 2015	19.92	20.62	19.92	20.57	43,328,748	+1.14(+5.85%)
Feb 04, 2015	19.01	19.57	19.01	19.43	8,619,578	+0.31(+1.63%)
Feb 03, 2015	18.88	19.14	18.80	19.12	6,479,275	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.