Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.940	7.100	6.930	7.000	60,105	+0.02(+0.29%)
May 28, 2015	7.060	7.070	6.900	6.980	38,632	-0.11(-1.55%)
May 27, 2015	7.090	7.150	6.990	7.090	21,809	+0.00(+0.00%)
May 26, 2015	6.910	7.140	6.600	7.090	114,641	-0.06(-0.84%)
May 22, 2015	7.400	7.150	7.150	7.150	45,300	-0.29(-3.90%)
May 21, 2015	7.500	7.530	7.010	7.440	89,331	+0.12(+1.64%)
May 20, 2015	7.540	7.820	7.100	7.320	54,609	-0.12(-1.61%)
May 19, 2015	7.500	8.260	7.320	7.440	208,508	+0.12(+1.64%)
May 18, 2015	6.750	7.380	6.720	7.320	221,681	+0.56(+8.28%)
May 15, 2015	6.350	6.800	6.280	6.760	192,309	+0.26(+4.00%)
May 14, 2015	6.910	6.920	6.500	6.500	49,184	-0.46(-6.61%)
May 13, 2015	7.000	7.210	6.530	6.960	276,185	-0.05(-0.71%)
May 12, 2015	7.280	7.400	6.310	7.010	223,901	-0.36(-4.88%)
May 11, 2015	7.800	7.800	7.280	7.370	56,998	-0.50(-6.35%)
May 08, 2015	8.000	8.000	7.850	7.870	16,786	-0.01(-0.13%)
May 07, 2015	8.000	8.090	7.780	7.880	109,902	-0.36(-4.37%)
May 06, 2015	8.150	8.260	7.857	8.240	29,748	-0.08(-0.96%)
May 05, 2015	8.100	8.320	7.760	8.320	61,412	+0.10(+1.22%)
May 04, 2015	8.330	8.330	8.170	8.220	9,029	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.