Indicators

Galapagos NV ADR (NQ: GLPG )

29.03 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.69	49.91	49.35	49.72	50,808	+0.07(+0.14%)
Nov 27, 2015	49.19	49.86	48.20	49.65	86,109	+1.38(+2.86%)
Nov 25, 2015	47.74	48.27	48.27	48.27	47,500	+0.78(+1.64%)
Nov 24, 2015	47.59	48.03	47.32	47.49	47,775	-1.34(-2.74%)
Nov 23, 2015	49.00	49.33	48.78	48.83	133,034	-0.17(-0.35%)
Nov 20, 2015	49.59	49.71	48.96	49.00	57,094	-1.06(-2.12%)
Nov 19, 2015	51.96	51.97	49.73	50.06	57,814	-1.13(-2.21%)
Nov 18, 2015	52.00	52.24	51.05	51.19	138,628	-0.69(-1.33%)
Nov 17, 2015	53.16	53.49	51.81	51.88	191,853	-0.33(-0.63%)
Nov 16, 2015	51.62	52.59	51.50	52.21	365,891	+2.84(+5.75%)
Nov 13, 2015	48.70	49.93	48.55	49.37	173,715	-2.23(-4.32%)
Nov 12, 2015	51.85	51.92	51.02	51.60	61,974	-1.88(-3.52%)
Nov 11, 2015	51.12	54.26	51.12	53.48	140,379	+2.28(+4.45%)
Nov 10, 2015	49.55	51.37	49.41	51.20	73,843	+1.87(+3.79%)
Nov 09, 2015	49.66	49.67	48.68	49.33	22,293	+0.17(+0.35%)
Nov 06, 2015	51.14	51.14	48.98	49.16	55,671	-1.75(-3.44%)
Nov 05, 2015	50.56	51.22	50.25	50.91	43,602	+1.15(+2.31%)
Nov 04, 2015	48.58	50.26	48.40	49.76	175,084	+1.44(+2.98%)
Nov 03, 2015	48.10	48.77	47.81	48.32	85,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.