Indicators

Kraft Heinz Company (NQ: KHC )

35.74 -0.61 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.37	52.61	51.66	51.79	5,971,481	-0.65(-1.23%)
Nov 27, 2015	52.41	52.71	52.16	52.44	1,106,030	-0.02(-0.04%)
Nov 25, 2015	52.32	52.46	52.46	52.46	3,392,274	+0.12(+0.23%)
Nov 24, 2015	51.82	52.37	51.78	52.34	4,075,022	+0.28(+0.54%)
Nov 23, 2015	52.03	52.39	51.93	52.06	3,850,330	+0.30(+0.57%)
Nov 20, 2015	52.13	53.11	51.59	51.76	5,696,112	+0.22(+0.42%)
Nov 19, 2015	51.48	51.82	50.84	51.54	4,024,817	+0.53(+1.04%)
Nov 18, 2015	50.49	51.33	50.02	51.01	5,378,798	+0.80(+1.59%)
Nov 17, 2015	50.67	50.69	49.65	50.22	6,043,568	-0.14(-0.29%)
Nov 16, 2015	49.91	50.68	49.86	50.36	3,412,395	+0.62(+1.25%)
Nov 13, 2015	49.63	50.40	49.60	49.74	4,280,011	-0.09(-0.18%)
Nov 12, 2015	50.03	50.16	49.37	49.83	5,593,610	-0.45(-0.89%)
Nov 11, 2015	50.69	50.80	49.75	50.27	5,074,303	+0.02(+0.04%)
Nov 10, 2015	50.02	50.35	49.61	50.25	4,977,659	+0.59(+1.18%)
Nov 09, 2015	50.20	50.67	49.40	49.67	6,068,427	-0.54(-1.07%)
Nov 06, 2015	51.42	51.94	49.91	50.21	12,650,434	-2.38(-4.52%)
Nov 05, 2015	53.13	53.33	52.12	52.58	4,799,237	-0.28(-0.53%)
Nov 04, 2015	53.21	53.45	52.46	52.86	3,774,081	-0.43(-0.80%)
Nov 03, 2015	54.26	54.38	52.90	53.29	6,438,999	-1.28(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.