Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

67.00 -2.06 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.720 5.720 5.370 5.640 824 -0.23(-3.92%)
Oct 29, 2015 5.970 6.090 5.000 5.870 23,630 +0.17(+2.98%)
Oct 28, 2015 6.350 6.780 5.310 5.700 28,005 -0.63(-9.95%)
Oct 27, 2015 6.480 6.480 6.330 6.330 482 +0.07(+1.12%)
Oct 26, 2015 5.980 6.340 5.980 6.260 590 +0.06(+0.97%)
Oct 23, 2015 5.980 6.485 5.980 6.200 917 +0.20(+3.33%)
Oct 22, 2015 6.000 6.485 5.610 6.000 2,142 -0.23(-3.69%)
Oct 21, 2015 6.230 6.700 5.920 6.230 3,750 -0.17(-2.66%)
Oct 20, 2015 6.210 6.400 6.210 6.400 700 +0.19(+3.06%)
Oct 19, 2015 6.200 6.500 5.980 6.210 6,542 +0.21(+3.50%)
Oct 16, 2015 6.835 6.835 5.950 6.000 8,699 -0.40(-6.25%)
Oct 15, 2015 7.140 7.140 6.050 6.400 15,535 -0.50(-7.25%)
Oct 14, 2015 6.840 6.900 6.800 6.900 4,115 +0.14(+2.07%)
Oct 13, 2015 6.950 6.950 6.110 6.760 5,103 -0.11(-1.60%)
Oct 12, 2015 6.645 6.880 6.600 6.870 921 +0.37(+5.69%)
Oct 09, 2015 6.950 6.950 6.500 6.500 5,463 -0.30(-4.41%)
Oct 08, 2015 5.320 6.800 5.320 6.800 10,142 +1.49(+28.06%)
Oct 07, 2015 5.495 5.495 5.290 5.310 950 -0.36(-6.35%)
Oct 06, 2015 5.218 5.670 5.218 5.670 577 +0.38(+7.18%)
Oct 05, 2015 5.630 5.730 5.290 5.290 1,578 -0.27(-4.86%)
Oct 02, 2015 5.390 5.788 5.390 5.560 1,340 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.