Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.650	2.645	2.645	2.645	38	+0.15(+5.80%)
Nov 24, 2015	2.530	2.500	2.500	2.500	135	+0.10(+4.17%)
Nov 23, 2015	1.890	2.400	1.890	2.400	13,454	-0.23(-8.75%)
Nov 20, 2015	2.740	2.740	2.560	2.630	19,530	-0.15(-5.40%)
Nov 18, 2015	2.650	2.780	2.780	2.780	4	+0.13(+4.91%)
Nov 17, 2015	2.910	2.910	2.650	2.650	1,935	-0.21(-7.34%)
Nov 16, 2015	2.860	2.860	2.860	2.860	203	+0.06(+2.14%)
Nov 13, 2015	2.800	2.800	2.800	2.800	514	-0.02(-0.74%)
Nov 12, 2015	2.654	2.821	2.650	2.821	5,156	+0.15(+5.65%)
Nov 11, 2015	2.680	2.680	2.670	2.670	341	-0.06(-2.20%)
Nov 10, 2015	2.670	2.730	2.650	2.730	1,821	+0.08(+3.02%)
Nov 09, 2015	2.650	2.662	2.650	2.650	1,080	-0.01(-0.38%)
Nov 06, 2015	2.740	2.740	2.650	2.660	6,460	-0.08(-3.06%)
Nov 05, 2015	2.750	2.750	2.744	2.744	1,016	-0.01(-0.22%)
Nov 04, 2015	2.700	2.750	2.610	2.750	8,060	+0.00(+0.00%)
Nov 03, 2015	2.740	2.750	2.680	2.750	15,125	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.