Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.08	27.25	26.88	26.95	1,661,394	-0.23(-0.83%)
May 28, 2015	27.22	27.35	27.01	27.18	1,513,927	-0.05(-0.17%)
May 27, 2015	26.88	27.27	26.66	27.22	1,390,382	+0.49(+1.83%)
May 26, 2015	27.11	27.11	26.59	26.73	1,555,350	-0.39(-1.43%)
May 22, 2015	27.14	27.12	27.12	27.12	1,003,544	+0.03(+0.10%)
May 21, 2015	26.93	27.14	26.84	27.09	999,141	+0.03(+0.10%)
May 20, 2015	27.01	27.09	26.69	27.06	1,209,363	+0.16(+0.60%)
May 19, 2015	26.90	27.02	26.80	26.90	1,054,587	+0.09(+0.35%)
May 18, 2015	26.47	26.87	26.39	26.81	1,201,925	+0.34(+1.28%)
May 15, 2015	26.24	26.47	26.04	26.47	1,450,068	+0.23(+0.86%)
May 14, 2015	26.41	26.45	26.16	26.24	1,463,024	-0.03(-0.11%)
May 13, 2015	26.22	26.52	26.13	26.27	1,783,358	+0.08(+0.32%)
May 12, 2015	25.95	26.30	25.78	26.18	1,445,457	+0.18(+0.69%)
May 11, 2015	25.94	26.21	25.84	26.01	1,557,933	+0.06(+0.24%)
May 08, 2015	26.34	26.35	25.82	25.94	1,455,789	-0.11(-0.43%)
May 07, 2015	25.44	26.19	25.02	26.06	1,447,250	+0.08(+0.31%)
May 06, 2015	26.20	26.26	25.83	25.98	1,271,645	-0.11(-0.43%)
May 05, 2015	26.12	26.35	26.02	26.09	2,443,860	-0.17(-0.65%)
May 04, 2015	26.25	26.51	26.16	26.26	2,259,794	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.