Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.100 5.180 4.950 4.980 245,865 -0.09(-1.78%)
Aug 28, 2015 4.810 5.080 4.810 5.070 300,397 +0.21(+4.32%)
Aug 27, 2015 4.710 4.975 4.640 4.860 515,109 +0.28(+6.11%)
Aug 26, 2015 4.560 4.620 4.420 4.580 470,377 +0.12(+2.69%)
Aug 25, 2015 4.620 4.620 4.435 4.460 579,019 +0.02(+0.45%)
Aug 24, 2015 4.250 4.630 4.250 4.440 707,994 -0.16(-3.48%)
Aug 21, 2015 4.430 4.660 4.430 4.600 644,991 +0.10(+2.22%)
Aug 20, 2015 4.580 4.710 4.490 4.500 468,868 -0.08(-1.75%)
Aug 19, 2015 4.580 4.690 4.530 4.580 470,634 -0.11(-2.35%)
Aug 18, 2015 4.650 4.750 4.530 4.690 413,290 +0.01(+0.21%)
Aug 17, 2015 4.500 4.685 4.460 4.680 306,648 +0.16(+3.54%)
Aug 14, 2015 4.470 4.550 4.450 4.520 328,173 +0.02(+0.44%)
Aug 13, 2015 4.500 4.580 4.460 4.500 284,068 -0.02(-0.44%)
Aug 12, 2015 4.400 4.530 4.160 4.520 945,049 +0.06(+1.35%)
Aug 11, 2015 4.670 4.700 4.280 4.460 717,499 -0.18(-3.88%)
Aug 10, 2015 4.620 4.690 4.500 4.640 1,007,770 +0.10(+2.20%)
Aug 07, 2015 4.800 4.800 4.480 4.540 1,376,755 -0.26(-5.42%)
Aug 06, 2015 5.560 5.680 4.700 4.800 2,025,292 -0.92(-16.08%)
Aug 05, 2015 5.830 5.900 5.700 5.720 684,714 -0.08(-1.38%)
Aug 04, 2015 5.580 5.810 5.490 5.800 537,873 +0.25(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.