Indicators

Alimera Sciences Inc (NQ: ALIM )

3.560 +0.180 (+5.33%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.90	83.85	80.10	81.45	11,377	-1.20(-1.45%)
Jan 29, 2015	80.70	84.00	78.75	82.65	14,230	+2.55(+3.18%)
Jan 28, 2015	83.25	85.35	80.10	80.10	8,778	-2.55(-3.09%)
Jan 27, 2015	81.30	82.95	79.05	82.65	9,488	+0.15(+0.18%)
Jan 26, 2015	83.25	84.30	80.70	82.50	10,192	-0.45(-0.54%)
Jan 23, 2015	84.15	84.75	81.75	82.95	9,555	-1.50(-1.78%)
Jan 22, 2015	84.60	85.65	81.75	84.45	9,792	+0.00(+0.00%)
Jan 21, 2015	85.65	88.65	83.40	84.45	9,290	-1.80(-2.09%)
Jan 20, 2015	84.90	86.85	83.43	86.25	12,044	+1.35(+1.59%)
Jan 16, 2015	82.05	85.12	81.03	84.90	13,099	+2.40(+2.91%)
Jan 15, 2015	84.60	84.60	81.90	82.50	11,339	-1.80(-2.14%)
Jan 14, 2015	84.60	86.25	83.86	84.30	4,680	-0.15(-0.18%)
Jan 13, 2015	85.50	86.85	82.80	84.45	7,004	-0.45(-0.53%)
Jan 12, 2015	86.40	87.30	83.85	84.90	7,555	-1.05(-1.22%)
Jan 09, 2015	86.55	87.48	85.05	85.95	7,742	-1.95(-2.22%)
Jan 08, 2015	87.15	88.80	85.95	87.90	16,097	+3.15(+3.72%)
Jan 07, 2015	83.70	84.90	82.50	84.75	5,560	+1.95(+2.36%)
Jan 06, 2015	85.65	86.55	82.50	82.80	8,854	-2.85(-3.33%)
Jan 05, 2015	86.40	88.35	84.90	85.65	11,212	-1.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.