Indicators

Mercury General Corp (NY: MCY )

59.25 +0.66 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.88	35.88	35.60	35.63	217,941	-0.16(-0.46%)
Feb 26, 2015	35.79	35.97	35.77	35.79	327,663	+0.01(+0.02%)
Feb 25, 2015	35.82	36.03	35.67	35.79	291,313	+0.02(+0.05%)
Feb 24, 2015	35.48	35.96	35.45	35.77	333,081	+0.31(+0.87%)
Feb 23, 2015	35.11	35.46	34.84	35.46	336,647	+0.34(+0.97%)
Feb 20, 2015	34.94	35.22	34.61	35.12	280,870	+0.12(+0.34%)
Feb 19, 2015	35.11	35.11	34.69	35.00	350,230	-0.13(-0.37%)
Feb 18, 2015	35.16	35.22	34.74	35.13	515,114	-0.10(-0.28%)
Feb 17, 2015	35.18	35.39	35.05	35.23	303,785	-0.01(-0.02%)
Feb 13, 2015	35.17	35.24	35.24	35.24	417,675	+0.03(+0.09%)
Feb 12, 2015	34.87	35.23	34.76	35.20	578,617	+0.28(+0.80%)
Feb 11, 2015	34.35	35.13	34.16	34.92	684,212	+0.25(+0.72%)
Feb 10, 2015	36.36	36.46	34.30	34.67	996,737	-2.37(-6.40%)
Feb 09, 2015	38.39	38.41	36.75	37.05	873,320	-2.29(-5.81%)
Feb 06, 2015	39.39	39.41	38.90	39.33	439,256	+0.12(+0.30%)
Feb 05, 2015	39.20	39.37	39.01	39.22	344,333	+0.01(+0.03%)
Feb 04, 2015	38.56	39.26	38.52	39.20	575,491	+0.54(+1.39%)
Feb 03, 2015	38.41	38.67	38.02	38.67	346,725	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.