Indicators

Hormel Foods (NY: HRL )

35.56 +0.14 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.99	24.21	23.92	24.04	2,041,835	+0.02(+0.09%)
Feb 26, 2015	23.98	24.06	23.84	24.02	1,576,683	-0.03(-0.12%)
Feb 25, 2015	23.71	24.23	23.63	24.05	4,139,814	+0.31(+1.32%)
Feb 24, 2015	23.69	23.80	23.61	23.73	1,427,571	-0.01(-0.05%)
Feb 23, 2015	23.77	23.89	23.63	23.75	1,837,916	-0.05(-0.21%)
Feb 20, 2015	23.67	23.89	23.47	23.80	2,025,940	+0.11(+0.47%)
Feb 19, 2015	23.46	23.83	23.10	23.68	4,764,520	+0.62(+2.69%)
Feb 18, 2015	22.88	23.21	22.80	23.06	3,627,318	+0.18(+0.77%)
Feb 17, 2015	22.90	22.97	22.46	22.89	4,560,801	-0.01(-0.04%)
Feb 13, 2015	22.24	22.90	22.90	22.90	8,527,720	+0.64(+2.88%)
Feb 12, 2015	22.16	22.26	21.99	22.25	2,079,732	+0.10(+0.45%)
Feb 11, 2015	22.31	22.35	21.94	22.16	1,367,570	-0.05(-0.24%)
Feb 10, 2015	21.93	22.26	21.87	22.21	1,284,719	+0.40(+1.83%)
Feb 09, 2015	21.95	22.01	21.78	21.81	1,434,713	-0.20(-0.91%)
Feb 06, 2015	22.16	22.18	21.94	22.01	2,121,307	-0.18(-0.80%)
Feb 05, 2015	22.17	22.20	21.88	22.19	2,141,520	+0.02(+0.09%)
Feb 04, 2015	21.43	22.26	21.41	22.17	4,036,096	+0.69(+3.23%)
Feb 03, 2015	21.35	21.56	21.28	21.47	2,192,308	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.