Indicators

Genl Mills (NY: GIS )

70.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.88	43.91	43.27	43.27	4,934,922	-0.49(-1.11%)
Nov 27, 2015	43.70	43.88	43.54	43.76	1,268,283	+0.13(+0.29%)
Nov 25, 2015	43.44	43.63	43.63	43.63	2,552,504	+0.20(+0.47%)
Nov 24, 2015	43.09	43.57	43.00	43.43	4,295,009	+0.12(+0.28%)
Nov 23, 2015	42.67	43.48	42.58	43.31	3,610,914	+0.79(+1.87%)
Nov 20, 2015	42.88	43.18	42.47	42.52	3,528,363	-0.12(-0.28%)
Nov 19, 2015	42.92	43.01	42.62	42.64	4,400,500	-0.19(-0.45%)
Nov 18, 2015	42.16	42.88	42.14	42.83	3,518,634	+0.73(+1.74%)
Nov 17, 2015	42.76	42.92	41.99	42.10	6,289,947	-0.69(-1.61%)
Nov 16, 2015	41.89	42.80	41.89	42.79	3,674,531	+0.97(+2.33%)
Nov 13, 2015	42.06	42.44	41.75	41.81	4,170,876	-0.29(-0.69%)
Nov 12, 2015	42.47	42.73	42.10	42.10	3,174,753	-0.70(-1.63%)
Nov 11, 2015	42.58	43.02	42.46	42.80	2,546,409	+0.35(+0.83%)
Nov 10, 2015	42.17	42.58	42.16	42.45	3,283,894	+0.17(+0.41%)
Nov 09, 2015	42.24	42.46	41.93	42.28	5,123,727	-0.11(-0.26%)
Nov 06, 2015	42.94	42.94	42.07	42.39	4,429,762	-0.78(-1.81%)
Nov 05, 2015	42.89	43.21	42.77	43.17	3,229,038	+0.25(+0.58%)
Nov 04, 2015	43.09	43.14	42.82	42.92	3,317,173	-0.01(-0.03%)
Nov 03, 2015	43.22	43.24	42.74	42.94	4,711,652	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.