Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.75	12.83	12.71	12.80	624,841	+0.03(+0.23%)
May 28, 2015	12.73	12.81	12.68	12.77	218,975	+0.02(+0.16%)
May 27, 2015	12.74	12.78	12.65	12.75	345,578	+0.03(+0.24%)
May 26, 2015	12.60	12.75	12.55	12.72	723,142	+0.10(+0.79%)
May 22, 2015	12.60	12.62	12.62	12.62	306,000	+0.00(+0.00%)
May 21, 2015	12.60	12.67	12.54	12.62	478,815	-0.02(-0.16%)
May 20, 2015	12.61	12.67	12.52	12.64	617,525	+0.01(+0.08%)
May 19, 2015	12.56	12.65	12.52	12.63	293,801	-0.01(-0.08%)
May 18, 2015	12.56	12.64	12.54	12.64	326,923	+0.05(+0.40%)
May 15, 2015	12.62	12.65	12.56	12.59	418,156	-0.09(-0.71%)
May 14, 2015	12.59	12.68	12.54	12.68	356,453	+0.13(+1.04%)
May 13, 2015	12.52	12.60	12.47	12.55	238,628	+0.02(+0.16%)
May 12, 2015	12.55	12.60	12.45	12.53	368,316	-0.02(-0.16%)
May 11, 2015	12.49	12.59	12.45	12.55	280,702	+0.04(+0.32%)
May 08, 2015	12.48	12.53	12.37	12.51	577,798	+0.13(+1.05%)
May 07, 2015	12.45	12.47	12.30	12.38	400,304	-0.08(-0.64%)
May 06, 2015	12.52	12.52	12.38	12.46	398,023	+0.03(+0.24%)
May 05, 2015	12.77	12.77	12.38	12.43	606,402	-0.24(-1.89%)
May 04, 2015	12.45	12.78	12.42	12.67	917,562	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.