Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.38	23.41	23.22	23.25	1,679,482	+0.29(+1.26%)
Nov 27, 2015	22.97	23.05	22.91	22.96	457,789	-0.01(-0.04%)
Nov 25, 2015	22.96	22.97	22.97	22.97	897,279	+0.05(+0.24%)
Nov 24, 2015	22.79	22.96	22.72	22.92	1,461,244	-0.12(-0.51%)
Nov 23, 2015	23.27	23.33	22.98	23.04	1,731,623	-0.39(-1.66%)
Nov 20, 2015	23.85	23.86	23.40	23.43	1,092,031	-0.52(-2.15%)
Nov 19, 2015	23.98	24.09	23.88	23.94	1,409,887	+0.28(+1.19%)
Nov 18, 2015	23.44	23.70	23.40	23.66	1,640,222	+0.65(+2.83%)
Nov 17, 2015	23.08	23.22	22.98	23.01	1,448,807	-0.16(-0.70%)
Nov 16, 2015	22.95	23.19	22.86	23.17	1,267,216	+0.08(+0.35%)
Nov 13, 2015	23.20	23.26	22.96	23.09	1,653,052	-0.45(-1.92%)
Nov 12, 2015	23.63	23.77	23.53	23.54	1,621,377	-0.47(-1.96%)
Nov 11, 2015	24.21	24.21	23.86	24.01	1,626,843	-0.21(-0.86%)
Nov 10, 2015	24.23	24.29	24.04	24.22	1,756,644	-0.44(-1.80%)
Nov 09, 2015	25.02	25.05	24.57	24.67	1,560,846	-0.40(-1.59%)
Nov 06, 2015	25.00	25.12	24.77	25.06	1,479,193	+0.15(+0.62%)
Nov 05, 2015	25.07	25.16	24.76	24.91	1,091,198	-0.20(-0.79%)
Nov 04, 2015	25.28	25.35	24.99	25.11	1,673,803	-0.57(-2.22%)
Nov 03, 2015	25.47	25.73	25.47	25.68	1,309,424	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.