Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.36	56.20	55.24	55.52	26,050,234	+0.29(+0.53%)
Nov 27, 2015	54.79	55.25	54.71	55.23	6,113,466	-0.01(-0.02%)
Nov 25, 2015	55.28	55.24	55.24	55.24	13,208,098	-0.43(-0.77%)
Nov 24, 2015	54.63	55.99	54.53	55.67	22,138,732	+1.09(+1.99%)
Nov 23, 2015	54.12	54.88	53.75	54.58	17,455,684	+0.33(+0.61%)
Nov 20, 2015	54.78	55.03	54.16	54.25	14,920,145	-0.35(-0.64%)
Nov 19, 2015	54.74	54.92	54.43	54.60	13,902,977	-0.30(-0.54%)
Nov 18, 2015	54.32	55.01	54.11	54.90	15,990,329	+0.53(+0.98%)
Nov 17, 2015	54.88	54.99	54.14	54.37	14,723,497	-0.64(-1.16%)
Nov 16, 2015	52.99	55.07	52.97	55.01	21,394,038	+1.90(+3.59%)
Nov 13, 2015	53.90	54.11	52.99	53.10	25,778,568	-0.89(-1.65%)
Nov 12, 2015	54.78	55.24	53.93	53.99	23,602,420	-1.50(-2.71%)
Nov 11, 2015	56.04	56.13	55.35	55.49	14,116,215	-0.50(-0.89%)
Nov 10, 2015	55.71	56.17	55.66	55.99	20,937,684	+0.27(+0.49%)
Nov 09, 2015	56.81	56.84	55.62	55.72	19,929,060	-1.22(-2.14%)
Nov 06, 2015	56.57	56.94	56.09	56.94	18,532,542	-0.23(-0.40%)
Nov 05, 2015	57.66	58.12	56.96	57.17	18,234,854	-0.79(-1.36%)
Nov 04, 2015	58.49	58.70	57.77	57.95	21,127,844	-0.59(-1.00%)
Nov 03, 2015	57.74	58.93	57.68	58.54	29,842,896	+1.06(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.