Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.423 1.427 1.415 1.421 672,989 -0.02(-1.27%)
Apr 29, 2015 1.443 1.443 1.427 1.439 499,862 +0.00(+0.14%)
Apr 28, 2015 1.441 1.443 1.431 1.437 750,141 +0.01(+0.43%)
Apr 27, 2015 1.441 1.443 1.421 1.431 934,347 +0.01(+0.43%)
Apr 24, 2015 1.437 1.437 1.417 1.425 712,925 +0.00(+0.14%)
Apr 23, 2015 1.411 1.427 1.399 1.423 875,864 +0.01(+0.86%)
Apr 22, 2015 1.401 1.411 1.401 1.411 474,464 +0.00(+0.29%)
Apr 21, 2015 1.415 1.415 1.401 1.407 355,534 -0.00(-0.14%)
Apr 20, 2015 1.413 1.429 1.403 1.409 1,071,360 -0.02(-1.28%)
Apr 17, 2015 1.415 1.429 1.415 1.427 608,768 -0.00(-0.28%)
Apr 16, 2015 1.431 1.443 1.427 1.431 460,217 +0.01(+0.57%)
Apr 15, 2015 1.431 1.431 1.419 1.423 521,187 +0.00(+0.00%)
Apr 14, 2015 1.421 1.427 1.411 1.423 401,267 +0.01(+0.43%)
Apr 13, 2015 1.417 1.427 1.409 1.417 1,203,408 -0.04(-2.79%)
Apr 10, 2015 1.453 1.464 1.445 1.458 695,363 -0.01(-0.55%)
Apr 09, 2015 1.488 1.488 1.462 1.466 334,608 -0.01(-0.69%)
Apr 08, 2015 1.502 1.508 1.468 1.476 1,230,994 -0.04(-2.55%)
Apr 07, 2015 1.512 1.520 1.502 1.514 429,819 +0.00(+0.27%)
Apr 06, 2015 1.496 1.520 1.486 1.510 674,615 +0.02(+1.64%)
Apr 02, 2015 1.480 1.486 1.486 1.486 533,000 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.