Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.99	67.28	66.01	66.38	312,736	-0.47(-0.71%)
Nov 27, 2015	66.66	67.16	66.22	66.85	73,123	+0.12(+0.19%)
Nov 25, 2015	66.34	66.73	66.73	66.73	297,674	+0.53(+0.79%)
Nov 24, 2015	65.43	66.59	65.19	66.20	253,639	+0.38(+0.58%)
Nov 23, 2015	66.17	66.42	65.68	65.82	268,212	-0.39(-0.59%)
Nov 20, 2015	65.90	66.44	65.70	66.21	176,580	+0.54(+0.83%)
Nov 19, 2015	65.35	65.76	64.84	65.67	155,462	+0.22(+0.34%)
Nov 18, 2015	64.37	65.52	64.10	65.44	203,479	+1.30(+2.03%)
Nov 17, 2015	64.43	64.95	63.98	64.14	193,736	-0.12(-0.18%)
Nov 16, 2015	64.05	64.33	63.41	64.26	220,649	+0.52(+0.81%)
Nov 13, 2015	62.99	63.90	62.89	63.74	605,687	+0.64(+1.02%)
Nov 12, 2015	64.61	64.98	63.07	63.10	342,516	-2.01(-3.09%)
Nov 11, 2015	65.35	65.61	64.98	65.11	172,655	+0.02(+0.03%)
Nov 10, 2015	64.54	65.10	64.06	65.10	329,630	+0.53(+0.81%)
Nov 09, 2015	65.11	65.43	64.01	64.57	293,897	-0.72(-1.11%)
Nov 06, 2015	65.49	65.49	64.78	65.29	323,556	-0.17(-0.26%)
Nov 05, 2015	65.35	65.76	65.05	65.46	252,829	+0.20(+0.30%)
Nov 04, 2015	66.62	66.62	65.11	65.27	476,787	-1.36(-2.05%)
Nov 03, 2015	67.54	67.70	66.55	66.63	327,640	-0.86(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.