Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.59 +3.12 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.66	60.12	59.01	59.28	2,169,222	-0.29(-0.49%)
Feb 26, 2015	60.49	60.78	59.10	59.58	2,976,921	-0.61(-1.02%)
Feb 25, 2015	59.39	60.74	59.35	60.19	2,733,699	+0.54(+0.90%)
Feb 24, 2015	59.41	59.68	58.68	59.66	2,691,925	+0.07(+0.12%)
Feb 23, 2015	59.48	59.63	59.17	59.59	1,939,337	+0.50(+0.84%)
Feb 20, 2015	59.62	59.62	58.62	59.09	2,024,180	-0.62(-1.04%)
Feb 19, 2015	59.13	60.35	59.13	59.71	3,254,243	+1.08(+1.84%)
Feb 18, 2015	57.96	58.94	57.86	58.63	2,782,328	+1.02(+1.78%)
Feb 17, 2015	58.34	59.05	57.41	57.61	4,017,848	-1.01(-1.72%)
Feb 13, 2015	58.76	58.62	58.62	58.62	4,245,835	+1.06(+1.85%)
Feb 12, 2015	57.52	57.66	57.14	57.55	2,293,043	+0.29(+0.51%)
Feb 11, 2015	56.73	58.24	56.73	57.26	4,079,001	+0.40(+0.71%)
Feb 10, 2015	55.58	57.03	55.57	56.86	3,180,244	+1.55(+2.81%)
Feb 09, 2015	56.03	56.80	55.18	55.30	2,893,753	-1.42(-2.50%)
Feb 06, 2015	56.80	57.74	56.53	56.72	2,375,487	-0.28(-0.49%)
Feb 05, 2015	56.24	57.17	56.12	57.00	3,273,283	+1.25(+2.25%)
Feb 04, 2015	56.19	56.34	55.41	55.75	3,101,980	-0.49(-0.88%)
Feb 03, 2015	56.44	56.54	55.87	56.24	4,018,427	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.